收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 23 | 0 | 2024-05-10 | 1.22 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 29 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 94 | 0 |
0.04 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.24 | 0.00 | - | 9 | 0 |
0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.33 | 0.00 | - | 25 | 0 |
0.04 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.07 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
0.08 | 0.00 | - | 42 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 32 | 0 |
0.37 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.48 | 0.00 | - | 5 | 0 |
0.61 | 0.00 | - | 26 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 17 | 0 |
0.68 | 0.00 | - | 9 | 0 | 2025-01-17 | 1.61 | 0.00 | - | 78 | 0 |
1.07 | 0.00 | - | 53 | 0 | 2025-07-18 | 1.72 | 0.00 | - | 9 | 0 |
1.34 | 0.00 | - | 11 | 0 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 0 |
1.38 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.13 | 0.00 | - | 10 | 0 |
1.48 | 0.00 | - | 91 | 0 | 2026-04-17 | 2.21 | 0.00 | - | 2 | 0 |