合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBT240719C00085000 | 2024-04-09 2:35PM EDT | 85.00 | 15.00 | 10.50 | 11.00 | 0.00 | - | - | 0 | 0.00% |
JBT240719C00095000 | 2024-04-22 11:04AM EDT | 95.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBT240719C00100000 | 2024-06-25 9:50AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | -1.05 | -52.50% | 1 | 117 | 3.13% |
JBT240719C00105000 | 2024-06-25 2:31PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | -0.26 | -48.15% | 8 | 39 | 6.25% |
JBT240719C00110000 | 2024-05-28 3:35PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
JBT240719C00115000 | 2024-04-04 11:01AM EDT | 115.00 | 2.40 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 42.19% |
JBT240719C00120000 | 2024-04-05 11:40AM EDT | 120.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 50.00% |
JBT240719C00130000 | 2024-02-26 4:40PM EDT | 130.00 | 1.10 | 0.75 | 1.00 | 0.00 | - | 4 | 4 | 83.15% |
JBT240719C00155000 | 2024-02-14 10:30AM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 83.79% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBT240719P00075000 | 2024-05-21 3:07PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
JBT240719P00080000 | 2024-06-25 1:34PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | +0.05 | +71.43% | 4 | 13 | 12.50% |
JBT240719P00085000 | 2024-06-17 10:05AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
JBT240719P00090000 | 2024-06-25 11:34AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | +0.10 | +22.22% | 26 | 31 | 6.25% |
JBT240719P00095000 | 2024-05-23 9:43AM EDT | 95.00 | 4.15 | 1.10 | 1.30 | 0.00 | - | - | 2 | 19.90% |
JBT240719P00100000 | 2024-04-09 2:31PM EDT | 100.00 | 8.13 | 7.50 | 8.00 | 0.00 | - | 3 | 5 | 57.93% |