John Bean Technologies Corporation (JBT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018C00090000 | 2024-06-12 12:34PM EDT | 90.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JBT241018C00095000 | 2024-04-23 1:52PM EDT | 95.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JBT241018C00100000 | 2024-06-18 9:34AM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 1.56% |
| JBT241018C00105000 | 2024-04-19 11:09AM EDT | 105.00 | 5.00 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 32.35% |
| JBT241018C00110000 | 2024-06-12 12:34PM EDT | 110.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| JBT241018C00115000 | 2024-05-10 12:01PM EDT | 115.00 | 1.90 | 1.00 | 1.25 | 0.00 | - | 4 | 8 | 29.20% |
| JBT241018C00120000 | 2024-06-18 9:59AM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| JBT241018C00125000 | 2024-03-07 12:20PM EDT | 125.00 | 3.80 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 48.41% |
| JBT241018C00130000 | 2024-03-18 10:44AM EDT | 130.00 | 2.30 | 0.75 | 1.00 | 0.00 | - | 2 | 2 | 39.28% |
| JBT241018C00135000 | 2024-03-14 10:35AM EDT | 135.00 | 1.95 | 0.70 | 0.90 | 0.00 | - | 2 | 7 | 41.70% |
| JBT241018C00155000 | 2024-04-19 12:27PM EDT | 155.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 42.38% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018P00065000 | 2024-03-22 9:53AM EDT | 65.00 | 0.71 | 1.10 | 1.40 | 0.00 | - | 3 | 5 | 56.23% |
| JBT241018P00070000 | 2024-04-08 1:25PM EDT | 70.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | - | 1 | 47.34% |
| JBT241018P00075000 | 2024-02-21 12:55PM EDT | 75.00 | 1.83 | 1.40 | 1.65 | 0.00 | - | - | 1 | 43.75% |
| JBT241018P00080000 | 2024-04-10 2:17PM EDT | 80.00 | 3.10 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 40.91% |
| JBT241018P00085000 | 2024-06-12 12:34PM EDT | 85.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBT241018P00090000 | 2024-06-25 11:24AM EDT | 90.00 | 3.40 | 0.00 | 0.00 | +0.10 | +3.03% | 26 | 163 | 3.13% |
| JBT241018P00095000 | 2024-06-12 12:34PM EDT | 95.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| JBT241018P00100000 | 2024-04-04 11:03AM EDT | 100.00 | 8.20 | 11.80 | 12.30 | 0.00 | - | 7 | 7 | 47.61% |
| JBT241018P00105000 | 2024-04-05 2:18PM EDT | 105.00 | 12.40 | 15.30 | 15.80 | 0.00 | - | 3 | 3 | 49.02% |
| JBT241018P00110000 | 2024-05-21 9:33AM EDT | 110.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
