Johnson Controls International plc (JCI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-05-01 3:38PM EDT | 57.50 | 3.50 | 3.20 | 3.50 | -4.40 | -55.70% | 33 | 14 | 32.37% |
| JCI240517C00060000 | 2024-05-01 3:36PM EDT | 60.00 | 1.65 | 1.40 | 1.50 | -4.25 | -72.03% | 277 | 851 | 24.85% |
| JCI240517C00062500 | 2024-05-01 3:26PM EDT | 62.50 | 0.45 | 0.35 | 0.45 | -3.35 | -88.16% | 263 | 709 | 23.39% |
| JCI240517C00065000 | 2024-05-01 2:51PM EDT | 65.00 | 0.05 | 0.05 | 0.15 | -2.10 | -97.67% | 141 | 4,361 | 26.17% |
| JCI240517C00067500 | 2024-05-01 12:20PM EDT | 67.50 | 0.04 | 0.00 | 0.15 | -1.10 | -96.49% | 402 | 12,284 | 35.74% |
| JCI240517C00070000 | 2024-05-01 1:06PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.52 | -94.55% | 30 | 2,584 | 36.13% |
| JCI240517C00072500 | 2024-05-01 11:35AM EDT | 72.50 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 34 | 4,672 | 43.16% |
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 11 | 58.01% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 188.28% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 41.02% |
| JCI240517P00055000 | 2024-05-01 3:28PM EDT | 55.00 | 0.13 | 0.00 | 0.20 | +0.03 | +30.00% | 18 | 1,515 | 35.25% |
| JCI240517P00057500 | 2024-05-01 3:58PM EDT | 57.50 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 173 | 617 | 24.12% |
| JCI240517P00060000 | 2024-05-01 3:46PM EDT | 60.00 | 0.77 | 0.75 | 0.90 | +0.33 | +75.00% | 8,025 | 6,908 | 22.27% |
| JCI240517P00062500 | 2024-05-01 3:28PM EDT | 62.50 | 1.73 | 2.25 | 2.40 | +0.68 | +64.76% | 1,762 | 2,267 | 21.44% |
| JCI240517P00065000 | 2024-05-01 12:18PM EDT | 65.00 | 4.40 | 4.20 | 4.80 | +2.45 | +125.64% | 19 | 1,788 | 30.96% |
| JCI240517P00067500 | 2024-04-30 3:09PM EDT | 67.50 | 6.74 | 5.00 | 7.90 | +3.45 | +104.86% | 11 | 162 | 60.79% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 7.40 | 11.00 | 0.00 | - | 5 | 3 | 88.48% |
