Johnson Controls International plc (JCI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00047500 | 2024-05-10 1:42PM EDT | 47.50 | 18.18 | 18.90 | 21.50 | 0.00 | - | 3 | 3 | 318.75% |
| JCI240517C00055000 | 2024-05-02 2:57PM EDT | 55.00 | 5.80 | 12.60 | 13.40 | 0.00 | - | - | 0 | 153.52% |
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 57.50 | 4.95 | 10.60 | 11.70 | 0.00 | - | 1 | 26 | 154.49% |
| JCI240517C00060000 | 2024-05-13 10:40AM EDT | 60.00 | 8.16 | 8.10 | 9.00 | +1.86 | +29.52% | 19 | 1,206 | 116.80% |
| JCI240517C00062500 | 2024-05-15 2:07PM EDT | 62.50 | 5.50 | 5.70 | 6.40 | +1.30 | +30.95% | 8 | 758 | 88.77% |
| JCI240517C00065000 | 2024-05-15 2:19PM EDT | 65.00 | 3.10 | 3.10 | 5.10 | +1.04 | +50.49% | 518 | 2,871 | 89.26% |
| JCI240517C00067500 | 2024-05-15 3:54PM EDT | 67.50 | 1.05 | 0.85 | 1.05 | +0.65 | +185.71% | 2,125 | 12,867 | 26.86% |
| JCI240517C00070000 | 2024-05-15 3:31PM EDT | 70.00 | 0.05 | 0.10 | 0.15 | -0.03 | -37.50% | 8 | 2,321 | 29.00% |
| JCI240517C00072500 | 2024-05-14 2:40PM EDT | 72.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 4,127 | 52.15% |
| JCI240517C00075000 | 2024-05-15 1:45PM EDT | 75.00 | 0.13 | 0.00 | 0.10 | -0.12 | -48.00% | 1 | 11 | 57.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 293.75% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 201.56% |
| JCI240517P00055000 | 2024-05-03 10:02AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,500 | 1,508 | 172.85% |
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 57.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 666 | 85.94% |
| JCI240517P00060000 | 2024-05-14 12:26PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2,966 | 92.58% |
| JCI240517P00062500 | 2024-05-13 11:08AM EDT | 62.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 451 | 1,736 | 54.30% |
| JCI240517P00065000 | 2024-05-15 3:27PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 5 | 1,571 | 39.45% |
| JCI240517P00067500 | 2024-05-15 3:57PM EDT | 67.50 | 0.30 | 0.25 | 0.35 | -0.88 | -74.58% | 4,842 | 3 | 25.68% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 0.90 | 1.90 | 0.00 | - | 5 | 2 | 23.44% |
