Johnson Controls International plc (JCI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00027500 | 2023-11-22 2:58PM EDT | 27.50 | 25.30 | 27.40 | 31.80 | 0.00 | - | - | 1 | 0.00% |
| JCI240621C00035000 | 2024-03-07 2:21PM EDT | 35.00 | 26.31 | 28.10 | 33.00 | 0.00 | - | 2 | 37 | 0.00% |
| JCI240621C00037500 | 2024-03-07 4:46PM EDT | 37.50 | 24.00 | 25.60 | 30.50 | 0.00 | - | 1 | 2 | 0.00% |
| JCI240621C00040000 | 2023-11-09 12:06PM EDT | 40.00 | 12.40 | 16.30 | 17.90 | 0.00 | - | - | 10 | 0.00% |
| JCI240621C00042500 | 2024-02-14 1:59PM EDT | 42.50 | 15.40 | 18.60 | 23.40 | 0.00 | - | 5 | 152 | 0.00% |
| JCI240621C00045000 | 2024-03-22 12:39PM EDT | 45.00 | 19.68 | 17.10 | 21.50 | 0.00 | - | 1 | 21 | 0.00% |
| JCI240621C00047500 | 2024-02-22 1:07PM EDT | 47.50 | 11.40 | 14.60 | 19.50 | 0.00 | - | 1 | 41 | 0.00% |
| JCI240621C00050000 | 2024-02-27 10:51AM EDT | 50.00 | 10.20 | 13.50 | 18.30 | 0.00 | - | 1 | 175 | 0.00% |
| JCI240621C00052500 | 2024-06-06 3:31PM EDT | 52.50 | 17.25 | 16.90 | 20.40 | 0.00 | - | 1 | 289 | 110.25% |
| JCI240621C00055000 | 2024-05-10 12:14PM EDT | 55.00 | 11.20 | 13.50 | 17.00 | 0.00 | - | 5 | 666 | 135.64% |
| JCI240621C00057500 | 2024-05-15 12:11PM EDT | 57.50 | 9.20 | 12.40 | 15.40 | 0.00 | - | 2 | 2,308 | 95.17% |
| JCI240621C00060000 | 2024-06-06 12:01PM EDT | 60.00 | 10.83 | 8.90 | 11.10 | -0.14 | -1.28% | 1 | 2,917 | 66.70% |
| JCI240621C00062500 | 2024-06-10 2:16PM EDT | 62.50 | 8.59 | 8.10 | 10.30 | -0.21 | -2.39% | 1 | 5,423 | 75.88% |
| JCI240621C00065000 | 2024-06-07 3:40PM EDT | 65.00 | 5.18 | 4.30 | 7.80 | 0.00 | - | 12 | 14,359 | 87.70% |
| JCI240621C00067500 | 2024-06-10 10:46AM EDT | 67.50 | 3.23 | 2.50 | 3.70 | +0.28 | +9.49% | 4 | 14,906 | 30.42% |
| JCI240621C00070000 | 2024-06-10 3:40PM EDT | 70.00 | 1.40 | 1.45 | 1.65 | +0.30 | +27.27% | 71 | 10,152 | 23.83% |
| JCI240621C00072500 | 2024-06-10 3:49PM EDT | 72.50 | 0.43 | 0.40 | 0.50 | +0.13 | +43.33% | 36 | 8,423 | 22.36% |
| JCI240621C00075000 | 2024-06-10 11:05AM EDT | 75.00 | 0.08 | 0.10 | 0.15 | 0.00 | - | 581 | 11,268 | 24.61% |
| JCI240621C00077500 | 2024-06-05 2:20PM EDT | 77.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 74 | 159 | 34.38% |
| JCI240621C00080000 | 2024-06-10 11:47AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 9 | 185 | 35.16% |
| JCI240621C00085000 | 2024-05-24 12:08PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 72.27% |
| JCI240621C00095000 | 2023-12-05 10:30AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.19% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00027500 | 2023-12-04 10:30AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| JCI240621P00032500 | 2023-10-18 2:31PM EDT | 32.50 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 2 | 325.39% |
| JCI240621P00035000 | 2023-11-09 3:27PM EDT | 35.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 60 | 120 | 194.92% |
| JCI240621P00037500 | 2024-04-02 3:37PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 160.16% |
| JCI240621P00040000 | 2024-03-06 12:00PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 154 | 190.82% |
| JCI240621P00042500 | 2024-03-08 12:29PM EDT | 42.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 226 | 173.24% |
| JCI240621P00045000 | 2024-05-07 1:25PM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 269 | 131.84% |
| JCI240621P00047500 | 2024-05-14 9:30AM EDT | 47.50 | 0.66 | 0.00 | 0.10 | 0.00 | - | 8 | 315 | 99.61% |
| JCI240621P00050000 | 2024-06-04 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,027 | 88.28% |
| JCI240621P00052500 | 2024-06-10 3:45PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 16 | 2,648 | 70.31% |
| JCI240621P00055000 | 2024-05-21 9:35AM EDT | 55.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 2 | 4,908 | 77.34% |
| JCI240621P00057500 | 2024-05-17 11:34AM EDT | 57.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 1,329 | 83.50% |
| JCI240621P00060000 | 2024-06-06 3:11PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,833 | 56.45% |
| JCI240621P00062500 | 2024-05-21 9:46AM EDT | 62.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2,760 | 36.33% |
| JCI240621P00065000 | 2024-06-07 1:13PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 831 | 3,756 | 33.50% |
| JCI240621P00067500 | 2024-06-10 3:18PM EDT | 67.50 | 0.14 | 0.10 | 0.20 | -0.16 | -53.33% | 9 | 2,257 | 23.68% |
| JCI240621P00070000 | 2024-06-10 10:52AM EDT | 70.00 | 0.90 | 0.60 | 0.75 | -0.16 | -15.09% | 13 | 1,529 | 21.61% |
| JCI240621P00072500 | 2024-06-10 10:18AM EDT | 72.50 | 2.58 | 1.60 | 2.80 | -0.77 | -22.99% | 12 | 940 | 35.11% |
| JCI240621P00075000 | 2024-05-31 10:52AM EDT | 75.00 | 4.00 | 2.10 | 5.30 | 0.00 | - | 1 | 56 | 50.98% |
| JCI240621P00077500 | 2023-11-27 1:14PM EDT | 77.50 | 25.20 | 18.00 | 22.10 | 0.00 | - | 1 | 5 | 311.52% |
| JCI240621P00080000 | 2023-09-19 11:04AM EDT | 80.00 | 23.50 | 29.40 | 32.20 | 0.00 | - | 1 | 1 | 491.99% |
