Johnson Controls International plc (JCI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250117C00025000 | 2023-09-28 11:20AM EDT | 25.00 | 29.30 | 22.00 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| JCI250117C00027500 | 2022-09-22 9:43AM EDT | 27.50 | 25.63 | 24.50 | 29.50 | 0.00 | - | - | 4 | 0.00% |
| JCI250117C00032500 | 2024-05-22 1:22PM EDT | 32.50 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI250117C00035000 | 2024-04-15 10:54AM EDT | 35.00 | 30.94 | 30.80 | 34.60 | 0.00 | - | 23 | 12 | 0.00% |
| JCI250117C00037500 | 2023-12-19 4:25PM EDT | 37.50 | 18.17 | 15.30 | 19.90 | 0.00 | - | 10 | 70 | 0.00% |
| JCI250117C00040000 | 2024-02-27 4:44PM EDT | 40.00 | 20.60 | 24.30 | 28.90 | 0.00 | - | 1 | 341 | 0.00% |
| JCI250117C00042500 | 2024-04-19 3:15PM EDT | 42.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 0.00% |
| JCI250117C00045000 | 2024-04-26 3:52PM EDT | 45.00 | 21.30 | 27.60 | 31.90 | 0.00 | - | 7 | 73 | 58.23% |
| JCI250117C00047500 | 2024-03-25 11:39AM EDT | 47.50 | 18.17 | 16.90 | 19.10 | 0.00 | - | 1 | 442 | 0.00% |
| JCI250117C00050000 | 2024-05-16 10:22AM EDT | 50.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| JCI250117C00052500 | 2024-05-22 11:38AM EDT | 52.50 | 21.48 | 0.00 | 0.00 | 0.00 | - | 16 | 207 | 0.00% |
| JCI250117C00055000 | 2024-05-24 2:15PM EDT | 55.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,034 | 0.00% |
| JCI250117C00057500 | 2024-05-09 2:56PM EDT | 57.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15,185 | 0.00% |
| JCI250117C00060000 | 2024-05-24 2:25PM EDT | 60.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | 3 | 893 | 0.00% |
| JCI250117C00062500 | 2024-05-21 12:05PM EDT | 62.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 427 | 0.00% |
| JCI250117C00065000 | 2024-05-28 9:47AM EDT | 65.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,820 | 0.00% |
| JCI250117C00067500 | 2024-05-22 3:19PM EDT | 67.50 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 0.00% |
| JCI250117C00070000 | 2024-05-24 12:21PM EDT | 70.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 0.00% |
| JCI250117C00072500 | 2024-05-28 2:16PM EDT | 72.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 259 | 0.00% |
| JCI250117C00075000 | 2024-05-20 12:22PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 0.78% |
| JCI250117C00077500 | 2024-05-28 10:51AM EDT | 77.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 1.56% |
| JCI250117C00080000 | 2024-05-23 11:23AM EDT | 80.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 3.13% |
| JCI250117C00085000 | 2024-05-28 1:29PM EDT | 85.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 6.25% |
| JCI250117C00090000 | 2024-05-28 2:16PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 6.25% |
| JCI250117C00095000 | 2024-04-02 11:11AM EDT | 95.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 25.49% |
| JCI250117C00100000 | 2024-05-23 11:48AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250117P00025000 | 2023-12-15 12:21PM EDT | 25.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 6 | 44 | 60.74% |
| JCI250117P00027500 | 2023-12-13 11:39AM EDT | 27.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 58.98% |
| JCI250117P00030000 | 2024-01-22 11:25AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 63.23% |
| JCI250117P00032500 | 2024-05-20 3:52PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| JCI250117P00035000 | 2024-05-21 3:57PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| JCI250117P00037500 | 2024-02-12 3:57PM EDT | 37.50 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 56.69% |
| JCI250117P00040000 | 2024-05-21 12:44PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 12.50% |
| JCI250117P00042500 | 2024-03-13 12:16PM EDT | 42.50 | 0.59 | 0.15 | 0.75 | 0.00 | - | 1 | 413 | 47.56% |
| JCI250117P00045000 | 2024-05-03 3:03PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,043 | 12.50% |
| JCI250117P00047500 | 2024-05-08 10:33AM EDT | 47.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 12.50% |
| JCI250117P00050000 | 2024-05-03 10:04AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,500 | 2,809 | 12.50% |
| JCI250117P00052500 | 2024-05-20 3:14PM EDT | 52.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 3,047 | 12.50% |
| JCI250117P00055000 | 2024-05-28 10:00AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,948 | 6.25% |
| JCI250117P00057500 | 2024-05-21 3:35PM EDT | 57.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 7,829 | 6.25% |
| JCI250117P00060000 | 2024-05-21 10:43AM EDT | 60.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,792 | 6.25% |
| JCI250117P00062500 | 2024-05-28 9:36AM EDT | 62.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 3.13% |
| JCI250117P00065000 | 2024-05-28 9:36AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 3.13% |
| JCI250117P00067500 | 2024-05-24 2:35PM EDT | 67.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| JCI250117P00070000 | 2024-05-23 9:31AM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 1.56% |
| JCI250117P00072500 | 2024-05-24 12:33PM EDT | 72.50 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.10% |
| JCI250117P00075000 | 2024-05-21 9:41AM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| JCI250117P00077500 | 2024-05-21 9:41AM EDT | 77.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JCI250117P00080000 | 2024-05-22 10:11AM EDT | 80.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| JCI250117P00085000 | 2024-05-22 10:34AM EDT | 85.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
