Johnson Controls International plc (JCI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250620C00055000 | 2024-05-06 9:54AM EDT | 55.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JCI250620C00057500 | 2024-05-14 9:44AM EDT | 57.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI250620C00060000 | 2024-05-09 9:44AM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI250620C00062500 | 2024-05-20 11:55AM EDT | 62.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250620C00065000 | 2024-05-08 9:49AM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI250620C00067500 | 2024-05-02 3:27PM EDT | 67.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI250620C00070000 | 2024-05-24 1:52PM EDT | 70.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250620C00072500 | 2024-05-28 12:52PM EDT | 72.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI250620C00075000 | 2024-05-28 10:03AM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JCI250620C00077500 | 2024-05-28 11:58AM EDT | 77.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JCI250620C00080000 | 2024-05-23 10:44AM EDT | 80.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| JCI250620C00085000 | 2024-05-24 11:34AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| JCI250620C00090000 | 2024-05-23 12:26PM EDT | 90.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JCI250620C00095000 | 2024-05-16 11:29AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JCI250620C00100000 | 2024-05-21 11:50AM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250620P00045000 | 2024-05-01 12:07PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JCI250620P00052500 | 2024-05-20 3:24PM EDT | 52.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JCI250620P00055000 | 2024-05-20 3:40PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JCI250620P00057500 | 2024-05-20 10:01AM EDT | 57.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JCI250620P00060000 | 2024-05-24 2:48PM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JCI250620P00062500 | 2024-05-24 2:43PM EDT | 62.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JCI250620P00065000 | 2024-05-23 10:08AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JCI250620P00067500 | 2024-05-24 2:42PM EDT | 67.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JCI250620P00070000 | 2024-05-24 2:42PM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JCI250620P00072500 | 2024-05-24 2:42PM EDT | 72.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| JCI250620P00075000 | 2024-05-24 3:35PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI250620P00080000 | 2024-05-22 10:46AM EDT | 80.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI250620P00085000 | 2024-05-24 12:55PM EDT | 85.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
