合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00052500 | 2024-06-06 3:31PM EDT | 2024-06-21 | 17.25 | 16.90 | 20.40 | 0.00 | - | 1 | 289 | 115.14% |
JCI240719C00052500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 18.10 | 16.60 | 19.80 | 0.00 | - | 1 | 61 | 91.50% |
JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 0.00% |
JCI250117C00052500 | 2024-05-29 10:00AM EDT | 2025-01-17 | 21.80 | 19.00 | 19.80 | 0.00 | - | 3 | 204 | 38.42% |
JCI260116C00052500 | 2024-05-15 2:05PM EDT | 2026-01-16 | 19.25 | 21.50 | 24.50 | 0.00 | - | 4 | 10 | 43.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00052500 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 16 | 2,648 | 73.44% |
JCI240719P00052500 | 2024-05-23 9:53AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 14 | 1,436 | 61.72% |
JCI241018P00052500 | 2024-05-15 2:13PM EDT | 2024-10-18 | 0.25 | 0.10 | 2.30 | 0.00 | - | 1 | 106 | 58.57% |
JCI250117P00052500 | 2024-06-05 10:15AM EDT | 2025-01-17 | 0.49 | 0.40 | 0.55 | 0.00 | - | 10 | 3,037 | 28.47% |
JCI250620P00052500 | 2024-05-20 3:24PM EDT | 2025-06-20 | 1.12 | 0.95 | 1.15 | 0.00 | - | - | 5 | 26.97% |
JCI260116P00052500 | 2024-06-07 10:51AM EDT | 2026-01-16 | 2.05 | 1.80 | 2.05 | 0.00 | - | 4 | 19 | 26.40% |