拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00060000 | 2024-06-06 12:01PM EDT | 2024-06-21 | 10.97 | 10.10 | 11.40 | 0.00 | - | 5 | 2,917 | 81.93% |
| JCI240719C00060000 | 2024-06-06 3:30PM EDT | 2024-07-19 | 9.60 | 10.60 | 11.70 | 0.00 | - | 41 | 1,618 | 50.88% |
| JCI240816C00060000 | 2024-06-06 2:02PM EDT | 2024-08-16 | 10.50 | 11.00 | 12.20 | 0.00 | - | - | 1 | 45.73% |
| JCI241018C00060000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 11.70 | 11.70 | 11.90 | -2.31 | -16.49% | 1 | 84 | 30.10% |
| JCI250117C00060000 | 2024-05-24 2:25PM EDT | 2025-01-17 | 16.06 | 12.30 | 14.20 | 0.00 | - | 3 | 893 | 37.84% |
| JCI250620C00060000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 10.70 | 13.90 | 14.60 | 0.00 | - | 2 | 2 | 30.85% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.10 | 12.50 | 0.00 | - | 8 | 27 | 16.82% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00060000 | 2024-06-06 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,833 | 56.35% |
| JCI240719P00060000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 367 | 46.97% |
| JCI240920P00060000 | 2024-06-06 2:13PM EDT | 2024-09-20 | 0.53 | 0.45 | 0.55 | 0.00 | - | 20 | 21 | 26.56% |
| JCI241018P00060000 | 2024-06-07 12:06PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 4 | 43 | 25.95% |
| JCI250117P00060000 | 2024-06-04 1:04PM EDT | 2025-01-17 | 1.34 | 1.30 | 1.40 | 0.00 | - | 1 | 2,790 | 24.98% |
| JCI250620P00060000 | 2024-05-24 2:48PM EDT | 2025-06-20 | 2.05 | 2.25 | 2.55 | 0.00 | - | 3 | 14 | 24.96% |
| JCI260116P00060000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.40 | 3.50 | 3.70 | 0.00 | - | 3 | 9 | 24.20% |
