合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00065000 | 2024-06-07 3:40PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
JCI240719C00065000 | 2024-06-07 11:54AM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI240816C00065000 | 2024-06-04 10:30AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
JCI241018C00065000 | 2024-06-05 10:48AM EDT | 2024-10-18 | 8.38 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
JCI250117C00065000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
JCI250620C00065000 | 2024-06-05 1:55PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI260116C00065000 | 2024-05-28 12:27PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00065000 | 2024-06-07 1:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 12.50% |
JCI240719P00065000 | 2024-06-10 11:05AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
JCI240816P00065000 | 2024-06-10 10:22AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JCI240920P00065000 | 2024-06-05 11:26AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
JCI241018P00065000 | 2024-06-06 2:05PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JCI250117P00065000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JCI250620P00065000 | 2024-05-23 10:08AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
JCI260116P00065000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |