合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00067500 | 2024-05-28 11:01AM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
JCI240719C00067500 | 2024-05-28 3:28PM EDT | 2024-07-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JCI240816C00067500 | 2024-05-24 9:46AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JCI240920C00067500 | 2024-05-28 10:16AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI241018C00067500 | 2024-05-23 10:19AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JCI250117C00067500 | 2024-05-22 3:19PM EDT | 2025-01-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JCI250620C00067500 | 2024-05-02 3:27PM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JCI260116C00067500 | 2024-05-28 12:27PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00067500 | 2024-05-28 2:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
JCI240719P00067500 | 2024-05-28 2:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JCI240816P00067500 | 2024-05-24 1:19PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JCI240920P00067500 | 2024-05-28 12:31PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
JCI241018P00067500 | 2024-05-23 1:38PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JCI250117P00067500 | 2024-05-24 2:35PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JCI250620P00067500 | 2024-05-24 2:42PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
JCI260116P00067500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |