Johnson Controls International plc (JCI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00070000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.65 | +0.30 | +27.27% | 71 | 10,152 | 24.90% |
| JCI240719C00070000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 2.25 | 2.25 | 2.40 | +0.40 | +21.62% | 65 | 2,837 | 21.56% |
| JCI240816C00070000 | 2024-06-10 3:32PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.70 | +0.38 | +12.58% | 21 | 203 | 27.36% |
| JCI240920C00070000 | 2024-06-10 1:46PM EDT | 2024-09-20 | 4.24 | 4.10 | 4.30 | +0.74 | +21.14% | 6 | 186 | 26.23% |
| JCI241018C00070000 | 2024-06-10 3:58PM EDT | 2024-10-18 | 4.65 | 4.50 | 4.70 | +0.45 | +10.71% | 3 | 515 | 25.64% |
| JCI250117C00070000 | 2024-06-07 3:14PM EDT | 2025-01-17 | 5.72 | 6.10 | 6.40 | 0.00 | - | 1 | 547 | 27.48% |
| JCI250620C00070000 | 2024-05-24 1:52PM EDT | 2025-06-20 | 11.20 | 8.40 | 8.90 | 0.00 | - | 1 | 17 | 29.96% |
| JCI260116C00070000 | 2024-05-28 10:40AM EDT | 2026-01-16 | 12.60 | 9.50 | 12.80 | 0.00 | - | 1 | 31 | 35.16% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00070000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 0.90 | 0.60 | 0.75 | -0.16 | -15.09% | 13 | 1,529 | 22.56% |
| JCI240719P00070000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 1.47 | 1.40 | 1.55 | -0.43 | -22.63% | 85 | 543 | 20.92% |
| JCI240816P00070000 | 2024-06-10 12:25PM EDT | 2024-08-16 | 2.55 | 2.35 | 2.50 | -0.25 | -8.93% | 62 | 192 | 23.93% |
| JCI240920P00070000 | 2024-06-10 12:40PM EDT | 2024-09-20 | 2.90 | 2.75 | 2.90 | -0.46 | -13.69% | 46 | 152 | 22.11% |
| JCI241018P00070000 | 2024-06-05 12:32PM EDT | 2024-10-18 | 2.85 | 3.10 | 3.30 | 0.00 | - | 4 | 55 | 21.99% |
| JCI250117P00070000 | 2024-06-06 10:26AM EDT | 2025-01-17 | 4.10 | 4.20 | 4.40 | 0.00 | - | 20 | 142 | 21.93% |
| JCI250620P00070000 | 2024-05-29 10:07AM EDT | 2025-06-20 | 5.50 | 5.50 | 5.90 | 0.00 | - | 1 | 803 | 22.14% |
| JCI260116P00070000 | 2024-05-23 3:14PM EDT | 2026-01-16 | 6.70 | 6.20 | 7.30 | 0.00 | - | 4 | 10 | 21.71% |
