拍板:72.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00072500 | 2024-06-10 12:02PM EDT | 2024-06-21 | 0.33 | 0.35 | 0.45 | +0.03 | +10.00% | 35 | 8,423 | 21.97% |
| JCI240719C00072500 | 2024-06-10 12:28PM EDT | 2024-07-19 | 1.04 | 1.05 | 1.10 | +0.14 | +15.56% | 4 | 5,126 | 19.83% |
| JCI240816C00072500 | 2024-06-10 1:45PM EDT | 2024-08-16 | 2.26 | 2.20 | 2.30 | +0.21 | +10.24% | 15 | 424 | 25.40% |
| JCI240920C00072500 | 2024-06-06 3:59PM EDT | 2024-09-20 | 2.45 | 2.90 | 3.00 | 0.00 | - | 23 | 142 | 25.37% |
| JCI241018C00072500 | 2024-06-07 12:20PM EDT | 2024-10-18 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 277 | 24.88% |
| JCI250117C00072500 | 2024-06-10 1:45PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.10 | -0.50 | -9.09% | 12 | 253 | 26.85% |
| JCI250620C00072500 | 2024-05-30 1:34PM EDT | 2025-06-20 | 8.04 | 7.10 | 7.50 | 0.00 | - | 100 | 111 | 29.02% |
| JCI260116C00072500 | 2024-06-07 1:21PM EDT | 2026-01-16 | 9.20 | 9.10 | 9.60 | 0.00 | - | 5 | 49 | 29.14% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00072500 | 2024-06-10 10:18AM EDT | 2024-06-21 | 2.58 | 1.65 | 2.85 | -0.77 | -22.99% | 12 | 940 | 34.52% |
| JCI240719P00072500 | 2024-06-10 2:10PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.00 | -0.54 | -15.25% | 2 | 1,177 | 20.63% |
| JCI240816P00072500 | 2024-06-06 2:34PM EDT | 2024-08-16 | 4.40 | 3.60 | 3.80 | 0.00 | - | 34 | 311 | 22.66% |
| JCI240920P00072500 | 2024-06-04 3:43PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.20 | 0.00 | - | 37 | 77 | 21.13% |
| JCI241018P00072500 | 2024-05-31 10:38AM EDT | 2024-10-18 | 4.39 | 4.50 | 4.60 | 0.00 | - | 5 | 73 | 21.13% |
| JCI250117P00072500 | 2024-06-07 1:09PM EDT | 2025-01-17 | 6.00 | 5.50 | 5.70 | 0.00 | - | 3 | 157 | 21.27% |
| JCI250620P00072500 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.90 | 6.80 | 7.10 | 0.00 | - | 2 | 2 | 21.25% |
| JCI260116P00072500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.70 | 8.20 | 8.50 | 0.00 | - | 2 | 16 | 20.95% |
