合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00075000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 6.25% |
JCI240719C00075000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
JCI240816C00075000 | 2024-06-10 1:18PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
JCI240920C00075000 | 2024-06-07 3:40PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JCI241018C00075000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JCI250117C00075000 | 2024-06-07 3:14PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JCI250620C00075000 | 2024-05-31 12:02PM EDT | 2025-06-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 1.56% |
JCI260116C00075000 | 2024-06-05 12:14PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00075000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI240719P00075000 | 2024-06-03 10:58AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
JCI240816P00075000 | 2024-06-05 1:33PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
JCI240920P00075000 | 2024-06-05 12:14PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
JCI241018P00075000 | 2024-06-05 11:41AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
JCI250117P00075000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI250620P00075000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JCI260116P00075000 | 2024-05-21 10:18AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |