Johnson Controls International plc (JCI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00060000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 8.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JCI240621C00060000 | 2024-05-15 12:03PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240719C00060000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| JCI241018C00060000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250117C00060000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250620C00060000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.10 | 12.50 | 0.00 | - | 8 | 27 | 23.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00060000 | 2024-05-14 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JCI240621P00060000 | 2024-05-13 12:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JCI240719P00060000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JCI241018P00060000 | 2024-05-15 2:13PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI250117P00060000 | 2024-05-14 3:40PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 3.13% |
| JCI250620P00060000 | 2024-04-24 2:29PM EDT | 2025-06-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JCI260116P00060000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
