拍板:62.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00062500 | 2024-05-15 2:07PM EDT | 2024-05-17 | 5.50 | 5.50 | 5.80 | +1.30 | +30.95% | 8 | 758 | 62.70% |
| JCI240621C00062500 | 2024-05-15 3:10PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.20 | +1.10 | +22.45% | 992 | 5,665 | 29.98% |
| JCI240719C00062500 | 2024-05-10 12:45PM EDT | 2024-07-19 | 4.00 | 6.10 | 6.40 | 0.00 | - | 47 | 890 | 25.32% |
| JCI241018C00062500 | 2024-05-14 10:15AM EDT | 2024-10-18 | 6.85 | 7.70 | 7.90 | 0.00 | - | 2 | 147 | 27.04% |
| JCI250117C00062500 | 2024-05-10 1:36PM EDT | 2025-01-17 | 7.10 | 8.90 | 9.20 | 0.00 | - | 5 | 424 | 28.16% |
| JCI250620C00062500 | 2024-04-26 9:50AM EDT | 2025-06-20 | 9.30 | 10.90 | 11.20 | 0.00 | - | 1 | 1 | 29.88% |
| JCI260116C00062500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 8.90 | 12.10 | 13.10 | 0.00 | - | 7 | 9 | 30.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00062500 | 2024-05-13 11:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 451 | 1,736 | 53.13% |
| JCI240621P00062500 | 2024-05-14 9:52AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 9 | 2,758 | 21.73% |
| JCI240719P00062500 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 4 | 290 | 20.56% |
| JCI241018P00062500 | 2024-05-15 2:42PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.50 | -0.40 | -21.05% | 1 | 461 | 21.20% |
| JCI250117P00062500 | 2024-05-14 3:31PM EDT | 2025-01-17 | 2.65 | 2.15 | 2.35 | 0.00 | - | 18 | 317 | 21.47% |
| JCI250620P00062500 | 2024-04-30 9:45AM EDT | 2025-06-20 | 4.40 | 3.40 | 3.60 | 0.00 | - | - | 4 | 21.90% |
| JCI260116P00062500 | 2024-03-27 2:33PM EDT | 2026-01-16 | 6.50 | 3.90 | 6.60 | 0.00 | - | 1 | 1 | 27.17% |
