Johnson Controls International plc (JCI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00065000 | 2024-05-15 2:19PM EDT | 2024-05-17 | 3.10 | 3.10 | 4.30 | +1.04 | +50.49% | 518 | 2,871 | 68.26% |
| JCI240621C00065000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.20 | +1.08 | +39.71% | 249 | 18,893 | 26.42% |
| JCI240719C00065000 | 2024-05-15 3:44PM EDT | 2024-07-19 | 4.22 | 4.20 | 4.50 | +0.92 | +27.88% | 9 | 1,367 | 23.08% |
| JCI241018C00065000 | 2024-05-14 2:58PM EDT | 2024-10-18 | 5.21 | 6.00 | 6.30 | 0.00 | - | 22 | 147 | 26.05% |
| JCI250117C00065000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 3.40 | 7.40 | 7.70 | 0.00 | - | 1,200 | 1,804 | 27.34% |
| JCI250620C00065000 | 2024-05-08 9:49AM EDT | 2025-06-20 | 6.90 | 8.80 | 9.90 | 0.00 | - | 2 | 20 | 29.57% |
| JCI260116C00065000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 6.80 | 11.20 | 12.80 | 0.00 | - | 2 | 54 | 32.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00065000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 5 | 1,571 | 39.45% |
| JCI240621P00065000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 308 | 3,004 | 19.65% |
| JCI240719P00065000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.45 | -33.33% | 2 | 907 | 19.31% |
| JCI241018P00065000 | 2024-05-15 11:11AM EDT | 2024-10-18 | 2.35 | 2.10 | 2.20 | -0.25 | -9.62% | 1 | 203 | 20.50% |
| JCI250117P00065000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 4.10 | 3.00 | 3.20 | 0.00 | - | 5 | 202 | 21.12% |
| JCI260116P00065000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 5.70 | 5.20 | 6.40 | -1.50 | -20.83% | 3 | 9 | 23.04% |
