拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00070000 | 2024-05-14 2:40PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 45 | 2,321 | 30.66% |
| JCI240621C00070000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | +0.34 | +60.71% | 3,047 | 2,102 | 20.53% |
| JCI240719C00070000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | +0.40 | +42.11% | 38 | 1,733 | 18.80% |
| JCI241018C00070000 | 2024-05-15 2:23PM EDT | 2024-10-18 | 3.19 | 3.20 | 3.30 | +0.84 | +35.74% | 161 | 259 | 23.38% |
| JCI250117C00070000 | 2024-05-15 1:11PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.90 | +0.50 | +12.20% | 1 | 506 | 25.77% |
| JCI250620C00070000 | 2024-05-10 12:16PM EDT | 2025-06-20 | 5.40 | 6.10 | 7.70 | 0.00 | - | 1 | 27 | 30.08% |
| JCI260116C00070000 | 2024-05-08 2:45PM EDT | 2026-01-16 | 7.20 | 8.70 | 9.50 | 0.00 | - | 1 | 31 | 29.52% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 5.10 | 1.85 | 2.00 | 0.00 | - | 5 | 2 | 17.58% |
| JCI240621P00070000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 9.40 | 2.50 | 2.65 | 0.00 | - | 10 | 100 | 16.29% |
| JCI240719P00070000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 4.40 | 3.00 | 3.10 | 0.00 | - | 7 | 2 | 16.65% |
| JCI241018P00070000 | 2024-05-14 1:14PM EDT | 2024-10-18 | 5.30 | 4.20 | 4.40 | 0.00 | - | 2 | 29 | 18.37% |
| JCI250117P00070000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 11.00 | 5.20 | 5.50 | 0.00 | - | 1 | 129 | 19.59% |
| JCI250620P00070000 | 2024-05-07 9:47AM EDT | 2025-06-20 | 8.50 | 6.40 | 6.70 | 0.00 | - | - | 47 | 19.62% |
| JCI260116P00070000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 9.50 | 7.40 | 7.90 | 0.00 | - | 1 | 1 | 19.32% |
