合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517C00075000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | -0.12 | -48.00% | 1 | 11 | 57.81% |
JCI240621C00075000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 21.73% |
JCI240719C00075000 | 2024-05-15 1:34PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | +0.13 | +86.67% | 1 | 446 | 19.21% |
JCI241018C00075000 | 2024-05-15 3:12PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.70 | +0.40 | +34.78% | 634 | 383 | 22.85% |
JCI250117C00075000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 2.75 | 2.50 | 3.20 | +0.47 | +20.61% | 2 | 132 | 25.57% |
JCI250620C00075000 | 2024-05-14 2:35PM EDT | 2025-06-20 | 4.30 | 3.00 | 6.30 | 0.00 | - | 1 | 195 | 31.24% |
JCI260116C00075000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 3.80 | 4.50 | 7.60 | 0.00 | - | 1 | 10 | 29.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00075000 | 2023-12-27 3:09PM EDT | 2024-06-21 | 17.60 | 16.00 | 20.80 | 0.00 | - | 45 | 38 | 161.87% |
JCI241018P00075000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 10.80 | 7.40 | 8.70 | 0.00 | - | 3 | 0 | 24.01% |
JCI250117P00075000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.60 | 8.20 | 8.40 | 0.00 | - | 1 | 92 | 17.54% |
JCI260116P00075000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 10.50 | 9.80 | 10.70 | 0.00 | - | 1 | 11 | 18.32% |