認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00022000 | 2024-04-19 9:54AM EDT | 22.00 | 3.16 | 10.10 | 10.20 | 0.00 | - | 4 | 4 | 162.50% |
| JD240510C00023000 | 2024-04-22 10:48AM EDT | 23.00 | 3.85 | 9.10 | 9.25 | 0.00 | - | 10 | 70 | 164.06% |
| JD240510C00024000 | 2024-04-30 12:05PM EDT | 24.00 | 5.17 | 8.10 | 8.25 | 0.00 | - | 1 | 100 | 145.31% |
| JD240510C00024500 | 2024-04-25 2:31PM EDT | 24.50 | 4.27 | 7.60 | 7.75 | 0.00 | - | - | 8 | 136.72% |
| JD240510C00025000 | 2024-05-02 12:29PM EDT | 25.00 | 7.21 | 7.10 | 7.25 | 0.00 | - | 53 | 271 | 128.13% |
| JD240510C00025500 | 2024-04-26 2:31PM EDT | 25.50 | 4.72 | 6.60 | 6.75 | 0.00 | - | 23 | 33 | 119.53% |
| JD240510C00026000 | 2024-05-07 10:46AM EDT | 26.00 | 6.14 | 6.10 | 6.25 | -0.59 | -8.77% | 20 | 249 | 110.94% |
| JD240510C00026500 | 2024-05-03 12:21PM EDT | 26.50 | 6.10 | 5.55 | 6.45 | 0.00 | - | 7 | 127 | 170.31% |
| JD240510C00027000 | 2024-05-07 12:19PM EDT | 27.00 | 5.15 | 5.10 | 5.25 | -0.60 | -10.43% | 1 | 293 | 93.75% |
| JD240510C00027500 | 2024-05-06 2:32PM EDT | 27.50 | 5.40 | 4.60 | 4.75 | 0.00 | - | 1 | 102 | 85.94% |
| JD240510C00028000 | 2024-05-07 10:42AM EDT | 28.00 | 4.20 | 4.10 | 4.25 | -0.64 | -13.22% | 3 | 306 | 77.34% |
| JD240510C00028500 | 2024-05-07 10:43AM EDT | 28.50 | 3.70 | 3.55 | 3.75 | -0.73 | -16.48% | 2 | 184 | 59.38% |
| JD240510C00029000 | 2024-05-07 11:32AM EDT | 29.00 | 3.25 | 3.05 | 3.25 | -0.50 | -13.33% | 14 | 1,325 | 52.34% |
| JD240510C00029500 | 2024-05-07 1:46PM EDT | 29.50 | 2.67 | 1.39 | 2.79 | -0.71 | -21.01% | 4 | 1,198 | 73.63% |
| JD240510C00030000 | 2024-05-07 1:31PM EDT | 30.00 | 2.16 | 2.13 | 2.27 | -0.62 | -22.30% | 197 | 2,961 | 60.55% |
| JD240510C00030500 | 2024-05-07 1:06PM EDT | 30.50 | 1.62 | 1.66 | 1.78 | -0.68 | -29.57% | 4 | 324 | 51.56% |
| JD240510C00031000 | 2024-05-07 2:30PM EDT | 31.00 | 1.25 | 1.25 | 1.30 | -0.61 | -32.80% | 173 | 3,295 | 42.77% |
| JD240510C00031500 | 2024-05-07 9:46AM EDT | 31.50 | 0.98 | 0.86 | 0.91 | -0.63 | -39.13% | 2 | 139 | 40.43% |
| JD240510C00032000 | 2024-05-07 2:29PM EDT | 32.00 | 0.55 | 0.55 | 0.59 | -0.47 | -46.08% | 190 | 1,265 | 39.06% |
| JD240510C00032500 | 2024-05-07 3:35PM EDT | 32.50 | 0.35 | 0.34 | 0.37 | -0.36 | -50.70% | 925 | 3,394 | 39.65% |
| JD240510C00033000 | 2024-05-07 3:58PM EDT | 33.00 | 0.21 | 0.20 | 0.22 | -0.28 | -57.14% | 1,511 | 8,383 | 40.43% |
| JD240510C00033500 | 2024-05-07 3:54PM EDT | 33.50 | 0.11 | 0.11 | 0.12 | -0.22 | -66.67% | 59 | 826 | 40.63% |
| JD240510C00034000 | 2024-05-07 2:51PM EDT | 34.00 | 0.08 | 0.06 | 0.08 | -0.13 | -61.90% | 344 | 3,331 | 43.95% |
| JD240510C00034500 | 2024-05-07 1:56PM EDT | 34.50 | 0.04 | 0.04 | 0.05 | -0.13 | -76.47% | 46 | 173 | 46.09% |
| JD240510C00035000 | 2024-05-07 3:59PM EDT | 35.00 | 0.05 | 0.02 | 0.04 | -0.05 | -50.00% | 154 | 1,851 | 50.78% |
| JD240510C00035500 | 2024-05-07 10:23AM EDT | 35.50 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 2 | 376 | 50.00% |
| JD240510C00036000 | 2024-05-07 12:01PM EDT | 36.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 23 | 3,677 | 53.13% |
| JD240510C00036500 | 2024-05-06 1:48PM EDT | 36.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 60 | 56.25% |
| JD240510C00037000 | 2024-05-06 10:32AM EDT | 37.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 37 | 155 | 60.94% |
| JD240510C00037500 | 2024-05-06 10:03AM EDT | 37.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 40 | 68.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00017000 | 2024-05-07 12:07PM EDT | 17.00 | 0.02 | 0.00 | 0.75 | -0.06 | -75.00% | 12 | 12 | 432.03% |
| JD240510P00018000 | 2024-04-16 10:16AM EDT | 18.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 399.61% |
| JD240510P00019000 | 2024-04-19 2:20PM EDT | 19.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 368.75% |
| JD240510P00020000 | 2024-04-18 12:06PM EDT | 20.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 339.06% |
| JD240510P00021000 | 2024-04-29 2:58PM EDT | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 310.55% |
| JD240510P00022000 | 2024-05-03 12:37PM EDT | 22.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 283.59% |
| JD240510P00023000 | 2024-05-07 9:35AM EDT | 23.00 | 0.01 | 0.00 | 1.05 | -0.02 | -66.67% | 2 | 136 | 283.98% |
| JD240510P00024000 | 2024-05-06 11:54AM EDT | 24.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 232 | 257.03% |
| JD240510P00024500 | 2024-05-01 11:40AM EDT | 24.50 | 0.13 | 0.00 | 0.63 | 0.00 | - | 2 | 5 | 208.59% |
| JD240510P00025000 | 2024-05-06 3:39PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 750 | 93.75% |
| JD240510P00025500 | 2024-05-01 3:54PM EDT | 25.50 | 0.04 | 0.00 | 0.09 | 0.00 | - | 103 | 436 | 119.53% |
| JD240510P00026000 | 2024-05-02 1:58PM EDT | 26.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 32 | 96 | 110.94% |
| JD240510P00026500 | 2024-05-06 11:56AM EDT | 26.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 31 | 219 | 85.94% |
| JD240510P00027000 | 2024-05-06 3:37PM EDT | 27.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 100 | 78.13% |
| JD240510P00027500 | 2024-05-03 12:26PM EDT | 27.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 81 | 67.19% |
| JD240510P00028000 | 2024-05-06 3:40PM EDT | 28.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3,778 | 4,113 | 67.19% |
| JD240510P00028500 | 2024-05-07 3:34PM EDT | 28.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 125 | 59.38% |
| JD240510P00029000 | 2024-05-07 10:37AM EDT | 29.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 273 | 459 | 50.00% |
| JD240510P00029500 | 2024-05-07 11:41AM EDT | 29.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 335 | 48.44% |
| JD240510P00030000 | 2024-05-07 3:40PM EDT | 30.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 55 | 1,585 | 43.36% |
| JD240510P00030500 | 2024-05-07 3:59PM EDT | 30.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 41 | 742 | 38.67% |
| JD240510P00031000 | 2024-05-07 3:55PM EDT | 31.00 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 479 | 1,650 | 38.48% |
| JD240510P00031500 | 2024-05-07 3:59PM EDT | 31.50 | 0.23 | 0.21 | 0.24 | +0.04 | +21.05% | 220 | 1,132 | 37.11% |
| JD240510P00032000 | 2024-05-07 3:59PM EDT | 32.00 | 0.41 | 0.40 | 0.43 | +0.11 | +36.67% | 1,138 | 2,047 | 36.72% |
| JD240510P00032500 | 2024-05-07 3:24PM EDT | 32.50 | 0.69 | 0.67 | 0.71 | +0.18 | +35.29% | 302 | 1,303 | 37.31% |
| JD240510P00033000 | 2024-05-07 1:01PM EDT | 33.00 | 1.10 | 1.02 | 1.08 | +0.32 | +41.03% | 37 | 903 | 39.45% |
| JD240510P00033500 | 2024-05-07 9:31AM EDT | 33.50 | 1.68 | 1.29 | 1.50 | +0.50 | +42.37% | 2 | 113 | 41.80% |
| JD240510P00034000 | 2024-05-07 2:26PM EDT | 34.00 | 1.98 | 1.87 | 1.97 | +0.43 | +27.74% | 3 | 14 | 46.88% |
| JD240510P00035000 | 2024-05-07 11:19AM EDT | 35.00 | 2.70 | 1.92 | 2.98 | +0.47 | +21.08% | 23 | 162 | 64.45% |
| JD240510P00035500 | 2024-05-07 9:30AM EDT | 35.50 | 3.60 | 1.84 | 4.35 | +0.98 | +37.40% | 3 | 3 | 161.72% |
| JD240510P00036000 | 2024-04-22 2:14PM EDT | 36.00 | 9.10 | 3.80 | 3.95 | 0.00 | - | 9 | 4 | 73.44% |
