合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JD240524C00023000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 9.50 | 12.20 | 12.40 | 0.00 | - | 45 | 50 | 153.13% |
JD240531C00023000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 2.88 | 12.20 | 12.40 | 0.00 | - | 80 | 0 | 104.69% |
JD240719C00023000 | 2024-05-09 10:55AM EDT | 2024-07-19 | 9.61 | 11.70 | 12.65 | 0.00 | - | 227 | 63 | 77.54% |
JD240816C00023000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 10.80 | 11.60 | 12.85 | 0.00 | - | 1 | 402 | 72.36% |
JD241115C00023000 | 2024-05-14 11:33AM EDT | 2024-11-15 | 11.65 | 12.85 | 13.55 | +11.65 | - | - | 1 | 59.18% |
JD241220C00023000 | 2024-05-14 11:08AM EDT | 2024-12-20 | 11.85 | 13.00 | 14.75 | 0.00 | - | 180 | 201 | 66.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JD240524P00023000 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.52 | 0.00 | - | 568 | 617 | 227.34% |
JD240531P00023000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.84 | 0.00 | - | 2 | 124 | 174.02% |
JD240607P00023000 | 2024-05-15 10:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 110.55% |
JD240614P00023000 | 2024-05-17 3:24PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.20 | +0.02 | - | 8 | 0 | 89.45% |
JD240719P00023000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.21 | 0.01 | 0.19 | 0.00 | - | 10 | 88 | 58.01% |
JD240816P00023000 | 2024-05-16 1:02PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.18 | 0.00 | - | 11 | 3,745 | 51.37% |
JD241018P00023000 | 2024-05-16 3:23PM EDT | 2024-10-18 | 0.40 | 0.11 | 0.44 | +0.40 | - | 21 | 22 | 51.37% |
JD241220P00023000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 0.79 | 0.40 | 0.69 | 0.00 | - | 1 | 24 | 49.22% |