拍板:24.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00024000 | 2024-05-24 10:17AM EDT | 2024-05-31 | 6.57 | 5.30 | 5.50 | 0.00 | - | 2 | 162 | 93.75% |
| JD240607C00024000 | 2024-05-28 9:49AM EDT | 2024-06-07 | 6.25 | 5.40 | 5.60 | 0.00 | - | 4 | 4 | 50.00% |
| JD240614C00024000 | 2024-05-16 2:27PM EDT | 2024-06-14 | 10.30 | 5.40 | 5.60 | 0.00 | - | 60 | 60 | 63.28% |
| JD240621C00024000 | 2024-05-29 10:29AM EDT | 2024-06-21 | 5.30 | 5.45 | 5.60 | -0.80 | -13.11% | 2 | 3,869 | 53.32% |
| JD240628C00024000 | 2024-05-24 3:07PM EDT | 2024-06-28 | 6.03 | 5.30 | 5.70 | 0.00 | - | 15 | 29 | 55.37% |
| JD240705C00024000 | 2024-05-23 3:17PM EDT | 2024-07-05 | 7.63 | 5.50 | 6.35 | 0.00 | - | - | 4 | 62.60% |
| JD240719C00024000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 10.95 | 5.75 | 5.85 | 0.00 | - | 1 | 45 | 50.29% |
| JD240816C00024000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 10.90 | 6.05 | 6.15 | 0.00 | - | 8 | 261 | 50.29% |
| JD240920C00024000 | 2024-05-23 10:34AM EDT | 2024-09-20 | 8.70 | 6.45 | 6.70 | 0.00 | - | 1 | 2,330 | 51.76% |
| JD241018C00024000 | 2024-05-23 3:32PM EDT | 2024-10-18 | 8.48 | 6.75 | 6.85 | 0.00 | - | 131 | 137 | 50.73% |
| JD241115C00024000 | 2024-05-23 11:53AM EDT | 2024-11-15 | 9.30 | 7.00 | 7.25 | 0.00 | - | 14 | 16 | 51.86% |
| JD241220C00024000 | 2024-05-23 2:29PM EDT | 2024-12-20 | 9.20 | 7.45 | 7.60 | 0.00 | - | 1 | 88 | 53.17% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00024000 | 2024-05-29 9:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,073 | 106.25% |
| JD240607P00024000 | 2024-05-23 3:42PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.10 | 0.00 | - | 3 | 9 | 72.27% |
| JD240614P00024000 | 2024-05-16 11:28AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.05 | 0.00 | - | - | 2 | 50.00% |
| JD240621P00024000 | 2024-05-29 12:34PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 17 | 2,057 | 45.70% |
| JD240628P00024000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.55 | 0.00 | - | 5 | 5 | 61.13% |
| JD240719P00024000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.19 | +0.03 | +20.00% | 3 | 202 | 41.90% |
| JD240816P00024000 | 2024-05-24 11:12AM EDT | 2024-08-16 | 0.30 | 0.38 | 0.40 | 0.00 | - | 5 | 647 | 42.14% |
| JD240920P00024000 | 2024-05-29 9:36AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.68 | +0.10 | +15.38% | 40 | 17,155 | 42.58% |
| JD241018P00024000 | 2024-05-21 12:16PM EDT | 2024-10-18 | 0.52 | 0.85 | 0.88 | 0.00 | - | 6 | 7 | 42.43% |
| JD241115P00024000 | 2024-05-24 11:53AM EDT | 2024-11-15 | 1.06 | 1.13 | 1.17 | 0.00 | - | 1 | 1 | 44.04% |
| JD241220P00024000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 1.26 | 1.35 | 1.49 | 0.00 | - | 1 | 22 | 45.14% |
