JD.com, Inc. (JD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:27.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00027000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 8.33 | 7.60 | 8.40 | +2.29 | +37.91% | 6 | 405 | 132.81% |
| JD240531C00027000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 8.54 | 7.90 | 8.45 | +1.08 | +14.48% | 20 | 599 | 96.88% |
| JD240607C00027000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 5.67 | 7.55 | 8.50 | 0.00 | - | 1 | 51 | 82.81% |
| JD240614C00027000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 6.18 | 6.60 | 8.55 | 0.00 | - | 1 | 1 | 75.00% |
| JD240628C00027000 | 2024-05-10 12:50PM EDT | 2024-06-28 | 5.86 | 8.05 | 8.65 | 0.00 | - | - | 1 | 66.21% |
| JD240719C00027000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 8.70 | 7.85 | 9.80 | +1.57 | +22.02% | 10 | 206 | 60.45% |
| JD240816C00027000 | 2024-05-14 11:13AM EDT | 2024-08-16 | 7.55 | 8.45 | 9.40 | 0.00 | - | 3 | 351 | 53.03% |
| JD241018C00027000 | 2024-05-15 10:36AM EDT | 2024-10-18 | 8.40 | 9.40 | 9.90 | +8.40 | - | 1 | 3 | 54.20% |
| JD241115C00027000 | 2024-05-14 10:03AM EDT | 2024-11-15 | 8.57 | 9.90 | 11.05 | +8.57 | - | 4 | 4 | 62.06% |
| JD241220C00027000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 10.70 | 10.30 | 11.55 | +1.45 | +15.68% | 45 | 204 | 62.60% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00027000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.13 | 0.00 | - | 3 | 484 | 117.19% |
| JD240531P00027000 | 2024-05-16 11:10AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.85 | 0.00 | - | 5 | 7,694 | 122.07% |
| JD240607P00027000 | 2024-05-16 2:57PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.39 | 0.00 | - | 10 | 39 | 79.69% |
| JD240614P00027000 | 2024-05-17 3:10PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.24 | -0.12 | -66.67% | 8 | 31 | 63.48% |
| JD240628P00027000 | 2024-05-16 9:57AM EDT | 2024-06-28 | 0.20 | 0.03 | 0.65 | 0.00 | - | 40 | 50 | 64.16% |
| JD240719P00027000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.26 | -0.13 | -44.83% | 5 | 296 | 48.54% |
| JD240816P00027000 | 2024-05-17 10:10AM EDT | 2024-08-16 | 0.43 | 0.22 | 0.39 | -0.07 | -14.00% | 2 | 599 | 45.02% |
| JD241018P00027000 | 2024-05-17 10:31AM EDT | 2024-10-18 | 0.76 | 0.80 | 0.95 | +0.76 | - | 10 | 16 | 46.53% |
| JD241115P00027000 | 2024-05-15 10:39AM EDT | 2024-11-15 | 1.50 | 0.93 | 1.40 | +1.50 | - | - | 10 | 50.15% |
| JD241220P00027000 | 2024-05-14 10:37AM EDT | 2024-12-20 | 1.88 | 1.16 | 1.58 | 0.00 | - | 3 | 87 | 48.44% |
