拍板:32.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00032500 | 2024-05-28 1:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| JD240607C00032500 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| JD240614C00032500 | 2024-05-28 3:06PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | - | 12.50% |
| JD240621C00032500 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| JD240920C00032500 | 2024-05-28 2:51PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| JD250117C00032500 | 2024-05-28 3:55PM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 3.13% |
| JD250620C00032500 | 2024-05-28 11:00AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JD251219C00032500 | 2024-05-23 2:10PM EDT | 2025-12-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| JD260116C00032500 | 2024-05-28 2:11PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00032500 | 2024-05-28 2:16PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| JD240607P00032500 | 2024-05-28 2:16PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240614P00032500 | 2024-05-28 11:17AM EDT | 2024-06-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| JD240621P00032500 | 2024-05-28 3:48PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| JD240920P00032500 | 2024-05-28 1:53PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD250117P00032500 | 2024-05-24 3:16PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| JD250620P00032500 | 2024-05-24 10:38AM EDT | 2025-06-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD251219P00032500 | 2024-05-07 10:09AM EDT | 2025-12-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD260116P00032500 | 2024-05-28 11:24AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
