拍板:37.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00037500 | 2024-05-28 10:38AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.25 | 0.00 | - | 22 | 2,059 | 175.78% |
| JD240607C00037500 | 2024-05-22 10:53AM EDT | 2024-06-07 | 0.17 | 0.01 | 0.13 | 0.00 | - | - | 2 | 85.94% |
| JD240621C00037500 | 2024-05-29 11:09AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.15 | +0.02 | +22.22% | 17 | 21,337 | 60.55% |
| JD240920C00037500 | 2024-05-28 10:36AM EDT | 2024-09-20 | 0.98 | 0.76 | 0.78 | 0.00 | - | 2 | 7,484 | 47.07% |
| JD250117C00037500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.05 | 1.87 | 1.94 | -0.21 | -9.29% | 6 | 3,711 | 48.22% |
| JD250620C00037500 | 2024-05-24 2:30PM EDT | 2025-06-20 | 3.70 | 2.95 | 3.25 | 0.00 | - | 18 | 617 | 49.10% |
| JD251219C00037500 | 2024-05-24 11:35AM EDT | 2025-12-19 | 5.35 | 4.50 | 4.75 | 0.00 | - | 15 | 434 | 50.12% |
| JD260116C00037500 | 2024-05-24 10:27AM EDT | 2026-01-16 | 5.00 | 4.70 | 6.00 | -0.80 | -13.79% | 10 | 196 | 53.82% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00037500 | 2024-05-20 9:44AM EDT | 2024-05-31 | 2.51 | 8.30 | 8.45 | 0.00 | - | - | 3 | 147.66% |
| JD240621P00037500 | 2024-05-29 10:15AM EDT | 2024-06-21 | 8.35 | 8.35 | 8.45 | +0.98 | +13.30% | 70 | 1,442 | 52.34% |
| JD240920P00037500 | 2024-05-28 9:43AM EDT | 2024-09-20 | 7.70 | 8.65 | 8.75 | 0.00 | - | 55 | 509 | 36.52% |
| JD250117P00037500 | 2024-05-20 10:21AM EDT | 2025-01-17 | 5.91 | 9.20 | 9.55 | 0.00 | - | 1 | 1,287 | 38.28% |
| JD250620P00037500 | 2024-05-07 10:06AM EDT | 2025-06-20 | 9.00 | 10.20 | 11.15 | 0.00 | - | 1 | 6 | 44.78% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 54.99% |
| JD260116P00037500 | 2024-05-21 12:20PM EDT | 2026-01-16 | 9.20 | 11.15 | 11.45 | 0.00 | - | 300 | 1,091 | 38.20% |
