合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 13.80 | 15.50 | 0.00 | - | 10 | 20 | 0.00% |
JEF240517C00035000 | 2024-05-09 10:10AM EDT | 35.00 | 10.76 | 11.00 | 11.60 | 0.00 | - | 4 | 5 | 108.59% |
JEF240517C00040000 | 2024-05-07 12:25PM EDT | 40.00 | 6.05 | 6.00 | 6.30 | 0.00 | - | 2 | 20 | 63.48% |
JEF240517C00042500 | 2024-05-10 10:24AM EDT | 42.50 | 3.70 | 3.50 | 3.80 | +1.35 | +57.45% | 9 | 89 | 41.41% |
JEF240517C00045000 | 2024-05-10 11:22AM EDT | 45.00 | 1.27 | 1.25 | 1.40 | +0.02 | +1.60% | 26 | 1,184 | 23.63% |
JEF240517C00047500 | 2024-05-09 3:15PM EDT | 47.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 245 | 21.19% |
JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 38.28% |
JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 55.08% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00025000 | 2024-04-25 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 173.44% |
JEF240517P00037500 | 2024-05-01 11:56AM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 22 | 357 | 125.00% |
JEF240517P00040000 | 2024-05-09 12:29PM EDT | 40.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 133 | 77.73% |
JEF240517P00042500 | 2024-05-08 11:24AM EDT | 42.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 376 | 67.38% |
JEF240517P00045000 | 2024-05-08 3:52PM EDT | 45.00 | 0.23 | 0.15 | 0.25 | -0.19 | -45.24% | 1 | 131 | 25.49% |
JEF240517P00047500 | 2024-05-08 10:46AM EDT | 47.50 | 2.45 | 1.60 | 1.95 | 0.00 | - | 4 | 7 | 42.68% |
JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 4.00 | 4.20 | 0.00 | - | 1 | 6 | 51.95% |
JEF240517P00052500 | 2024-05-09 10:23AM EDT | 52.50 | 6.90 | 6.50 | 6.70 | 0.00 | - | 2 | 2 | 71.78% |