認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00020000 | 2024-01-29 3:10PM EDT | 20.00 | 20.90 | 21.40 | 21.70 | 0.00 | - | 4 | 23 | 0.00% |
| JEF240621C00022500 | 2023-11-28 2:10PM EDT | 22.50 | 12.40 | 17.90 | 19.60 | 0.00 | - | - | 2 | 0.00% |
| JEF240621C00025000 | 2023-11-14 3:10PM EDT | 25.00 | 10.60 | 14.10 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| JEF240621C00027500 | 2024-01-08 3:55PM EDT | 27.50 | 13.60 | 11.50 | 15.50 | 0.00 | - | 1 | 14 | 0.00% |
| JEF240621C00030000 | 2023-11-09 4:49PM EDT | 30.00 | 5.30 | 7.80 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
| JEF240621C00032500 | 2024-02-09 10:51AM EDT | 32.50 | 8.35 | 9.40 | 12.90 | 0.00 | - | 1 | 29 | 0.00% |
| JEF240621C00035000 | 2024-05-03 2:16PM EDT | 35.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| JEF240621C00037500 | 2024-04-23 11:12AM EDT | 37.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| JEF240621C00040000 | 2024-05-07 12:25PM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
| JEF240621C00042500 | 2024-05-09 1:01PM EDT | 42.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 13 | 261 | 0.00% |
| JEF240621C00045000 | 2024-05-09 10:35AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 1,132 | 0.00% |
| JEF240621C00047500 | 2024-05-09 11:51AM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 3.13% |
| JEF240621C00050000 | 2024-05-09 3:15PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| JEF240621C00055000 | 2024-04-12 9:38AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00017500 | 2024-02-02 11:34AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 174.80% |
| JEF240621P00027500 | 2023-10-25 12:41PM EDT | 27.50 | 1.50 | 0.60 | 0.70 | 0.00 | - | - | 1 | 115.92% |
| JEF240621P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| JEF240621P00032500 | 2024-01-16 10:59AM EDT | 32.50 | 0.54 | 0.25 | 0.35 | 0.00 | - | 4 | 39 | 69.43% |
| JEF240621P00035000 | 2024-05-02 11:59AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 25.00% |
| JEF240621P00037500 | 2024-05-06 3:58PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 12.50% |
| JEF240621P00040000 | 2024-05-09 12:29PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 12.50% |
| JEF240621P00042500 | 2024-05-09 12:29PM EDT | 42.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| JEF240621P00045000 | 2024-05-07 11:19AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 1.56% |
| JEF240621P00047500 | 2024-05-06 10:12AM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
