認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00030000 | 2024-01-19 4:21PM EDT | 30.00 | 10.80 | 10.80 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| JEF240920C00035000 | 2024-01-26 11:12AM EDT | 35.00 | 7.40 | 8.30 | 8.60 | 0.00 | - | 7 | 7 | 0.00% |
| JEF240920C00037500 | 2024-01-23 10:43AM EDT | 37.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JEF240920C00040000 | 2024-05-07 10:05AM EDT | 40.00 | 6.90 | 6.90 | 7.10 | 0.00 | - | 1 | 51 | 29.93% |
| JEF240920C00042500 | 2024-04-29 9:45AM EDT | 42.50 | 3.50 | 4.90 | 5.20 | 0.00 | - | 3 | 66 | 28.37% |
| JEF240920C00045000 | 2024-05-10 9:30AM EDT | 45.00 | 3.30 | 3.30 | 3.50 | +0.85 | +34.69% | 2 | 75 | 26.27% |
| JEF240920C00047500 | 2024-05-06 9:30AM EDT | 47.50 | 1.70 | 2.05 | 2.15 | 0.00 | - | 2 | 46 | 24.54% |
| JEF240920C00050000 | 2024-05-06 11:28AM EDT | 50.00 | 1.03 | 1.10 | 1.25 | 0.00 | - | 3 | 3,123 | 23.78% |
| JEF240920C00052500 | 2024-04-04 10:24AM EDT | 52.50 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 20.90% |
| JEF240920C00055000 | 2024-05-09 2:13PM EDT | 55.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 104 | 22.12% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00032500 | 2024-01-22 10:30AM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JEF240920P00035000 | 2024-03-06 11:01AM EDT | 35.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 37.65% |
| JEF240920P00037500 | 2024-04-12 1:47PM EDT | 37.50 | 1.15 | 0.30 | 0.40 | 0.00 | - | 1 | 22 | 28.47% |
| JEF240920P00040000 | 2024-05-07 9:47AM EDT | 40.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 3 | 466 | 25.71% |
| JEF240920P00042500 | 2024-04-15 10:31AM EDT | 42.50 | 2.85 | 1.00 | 1.15 | 0.00 | - | 19 | 88 | 24.05% |
| JEF240920P00045000 | 2024-05-03 1:43PM EDT | 45.00 | 2.63 | 1.85 | 1.95 | 0.00 | - | 15 | 19 | 22.53% |
| JEF240920P00047500 | 2024-02-07 10:53AM EDT | 47.50 | 8.10 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 42.47% |
| JEF240920P00050000 | 2024-05-07 9:45AM EDT | 50.00 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 3 | 20.66% |
| JEF240920P00052500 | 2024-03-28 10:04AM EDT | 52.50 | 7.60 | 8.80 | 11.00 | 0.00 | - | 1 | 4 | 52.42% |
