Jefferies Financial Group Inc. (JEF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115C00025000 | 2024-01-09 4:34PM EDT | 25.00 | 15.18 | 14.60 | 17.60 | 0.00 | - | - | 12 | 0.00% |
| JEF241115C00035000 | 2024-01-12 10:46AM EDT | 35.00 | 7.31 | 7.50 | 7.90 | 0.00 | - | 9 | 13 | 0.00% |
| JEF241115C00037500 | 2024-04-26 12:34PM EDT | 37.50 | 7.60 | 9.50 | 9.70 | 0.00 | - | 1 | 6 | 35.16% |
| JEF241115C00040000 | 2024-05-06 9:46AM EDT | 40.00 | 7.20 | 7.20 | 7.70 | 0.00 | - | 3 | 11 | 32.91% |
| JEF241115C00042500 | 2024-05-07 9:51AM EDT | 42.50 | 5.70 | 5.60 | 5.80 | 0.00 | - | 5 | 161 | 30.19% |
| JEF241115C00045000 | 2024-05-06 10:04AM EDT | 45.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 194 | 28.37% |
| JEF241115C00047500 | 2024-05-06 3:55PM EDT | 47.50 | 2.65 | 2.70 | 2.80 | 0.00 | - | 10 | 523 | 26.22% |
| JEF241115C00050000 | 2024-04-12 11:17AM EDT | 50.00 | 0.95 | 1.70 | 1.80 | 0.00 | - | 50 | 381 | 25.05% |
| JEF241115C00052500 | 2024-04-30 9:47AM EDT | 52.50 | 0.70 | 1.00 | 1.10 | 0.00 | - | 1 | 59 | 24.21% |
| JEF241115C00055000 | 2024-03-18 10:17AM EDT | 55.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 30 | 182 | 18.90% |
| JEF241115C00060000 | 2024-04-01 1:57PM EDT | 60.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 3 | 125 | 35.11% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 37.50% |
| JEF241115P00032500 | 2024-03-21 12:37PM EDT | 32.50 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 40.38% |
| JEF241115P00035000 | 2024-04-26 3:56PM EDT | 35.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 31.18% |
| JEF241115P00037500 | 2024-02-15 2:51PM EDT | 37.50 | 2.15 | 0.85 | 1.45 | 0.00 | - | 1 | 13 | 37.23% |
| JEF241115P00040000 | 2024-04-16 11:30AM EDT | 40.00 | 2.65 | 1.10 | 1.20 | 0.00 | - | 20 | 110 | 27.25% |
| JEF241115P00042500 | 2024-03-26 2:41PM EDT | 42.50 | 2.22 | 2.55 | 4.80 | 0.00 | - | 5 | 132 | 50.22% |
| JEF241115P00045000 | 2024-05-07 3:18PM EDT | 45.00 | 2.70 | 2.55 | 2.70 | 0.00 | - | 98 | 128 | 24.00% |
| JEF241115P00047500 | 2024-03-04 2:19PM EDT | 47.50 | 6.00 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 31.75% |
| JEF241115P00050000 | 2024-03-21 9:53AM EDT | 50.00 | 5.70 | 7.30 | 8.40 | 0.00 | - | 1 | 5 | 44.68% |
| JEF241115P00052500 | 2024-03-14 10:46AM EDT | 52.50 | 9.20 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 51.78% |
