Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 2024-04-26 10:05AM EDT | 150.00 | 17.80 | 13.10 | 17.00 | 0.00 | - | 1 | 0 | 67.60% |
| JKHY240517C00155000 | 2024-05-03 10:29AM EDT | 155.00 | 10.33 | 10.10 | 12.70 | -7.50 | -42.06% | 1 | 1 | 59.95% |
| JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 160.00 | 9.71 | 6.00 | 9.20 | 0.00 | - | - | 1 | 56.64% |
| JKHY240517C00165000 | 2024-03-26 3:24PM EDT | 165.00 | 7.70 | 5.30 | 5.80 | 0.00 | - | 17 | 17 | 50.06% |
| JKHY240517C00170000 | 2024-05-02 3:59PM EDT | 170.00 | 1.65 | 1.35 | 3.00 | 0.00 | - | 3 | 24 | 43.09% |
| JKHY240517C00175000 | 2024-04-23 10:39AM EDT | 175.00 | 2.09 | 0.45 | 4.80 | 0.00 | - | 1 | 7 | 52.42% |
| JKHY240517C00180000 | 2024-04-25 10:20AM EDT | 180.00 | 0.66 | 0.05 | 4.70 | 0.00 | - | 2 | 18 | 60.94% |
| JKHY240517C00185000 | 2024-04-29 11:16AM EDT | 185.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 71.22% |
| JKHY240517C00190000 | 2024-04-22 10:54AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 80.49% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00140000 | 2024-05-02 3:34PM EDT | 140.00 | 0.33 | 0.05 | 4.50 | 0.00 | - | 1 | 2 | 88.21% |
| JKHY240517P00145000 | 2024-05-01 3:40PM EDT | 145.00 | 0.50 | 0.10 | 4.30 | 0.00 | - | 9 | 16 | 73.97% |
| JKHY240517P00150000 | 2024-05-02 11:52AM EDT | 150.00 | 0.95 | 0.40 | 4.70 | 0.00 | - | 1 | 2 | 64.65% |
| JKHY240517P00155000 | 2024-04-29 9:30AM EDT | 155.00 | 1.40 | 0.90 | 3.20 | 0.00 | - | 3 | 14 | 56.90% |
| JKHY240517P00160000 | 2024-04-30 3:21PM EDT | 160.00 | 3.20 | 1.65 | 4.90 | 0.00 | - | 1 | 5 | 55.64% |
| JKHY240517P00165000 | 2024-04-23 3:56PM EDT | 165.00 | 3.90 | 3.40 | 7.00 | 0.00 | - | 3 | 8 | 53.14% |
| JKHY240517P00170000 | 2024-04-18 1:47PM EDT | 170.00 | 8.64 | 6.90 | 10.00 | 0.00 | - | 1 | 4 | 53.22% |
