合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240510C00001500 | 2024-04-19 3:31PM EDT | 1.50 | 2.43 | 3.50 | 3.70 | 0.00 | - | 128 | 27 | 575.00% |
JMIA240510C00003000 | 2024-04-02 11:43AM EDT | 3.00 | 2.10 | 1.85 | 2.00 | 0.00 | - | - | 2 | 0.00% |
JMIA240510C00003500 | 2024-05-03 1:50PM EDT | 3.50 | 1.50 | 0.90 | 2.60 | 0.00 | - | 6 | 2 | 332.81% |
JMIA240510C00004000 | 2024-05-01 12:12PM EDT | 4.00 | 0.60 | 1.10 | 1.20 | 0.00 | - | 30 | 182 | 184.38% |
JMIA240510C00004500 | 2024-05-03 3:04PM EDT | 4.50 | 0.73 | 0.70 | 0.90 | +0.08 | +12.31% | 327 | 1,507 | 192.19% |
JMIA240510C00005000 | 2024-05-03 3:58PM EDT | 5.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 134 | 1,918 | 182.81% |
JMIA240510C00005500 | 2024-05-03 3:58PM EDT | 5.50 | 0.33 | 0.30 | 0.35 | +0.09 | +37.50% | 475 | 443 | 191.41% |
JMIA240510C00006000 | 2024-05-03 3:53PM EDT | 6.00 | 0.17 | 0.15 | 0.20 | +0.05 | +41.67% | 248 | 622 | 182.81% |
JMIA240510C00006500 | 2024-05-03 3:58PM EDT | 6.50 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 140 | 106 | 198.44% |
JMIA240510C00007000 | 2024-05-03 3:59PM EDT | 7.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 7 | 22 | 200.00% |
JMIA240510C00008000 | 2024-05-03 12:22PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 10 | 201.56% |
JMIA240510C00011000 | 2024-04-03 1:58PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 303.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240510P00004000 | 2024-05-03 3:54PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2,276 | 4,001 | 173.44% |
JMIA240510P00004500 | 2024-05-03 3:21PM EDT | 4.50 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 126 | 337 | 173.44% |
JMIA240510P00005000 | 2024-05-03 2:36PM EDT | 5.00 | 0.42 | 0.40 | 0.50 | -0.10 | -19.23% | 99 | 353 | 186.72% |
JMIA240510P00006000 | 2024-05-02 3:00PM EDT | 6.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 25 | 198.44% |
JMIA240510P00007000 | 2024-05-02 2:43PM EDT | 7.00 | 2.12 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 207.81% |