認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00002500 | 2024-05-28 1:40PM EDT | 2.50 | 3.80 | 3.70 | 6.50 | 0.00 | - | 2 | 2 | 957.81% |
| JMIA240607C00003500 | 2024-05-30 1:34PM EDT | 3.50 | 3.74 | 3.30 | 5.50 | +0.33 | +9.68% | 4 | 225 | 866.41% |
| JMIA240607C00004000 | 2024-05-31 3:50PM EDT | 4.00 | 3.10 | 3.00 | 3.20 | +0.60 | +24.00% | 20 | 62 | 212.50% |
| JMIA240607C00004500 | 2024-05-28 1:37PM EDT | 4.50 | 1.80 | 2.40 | 4.50 | 0.00 | - | 2 | 54 | 664.06% |
| JMIA240607C00005000 | 2024-05-30 3:41PM EDT | 5.00 | 1.99 | 2.00 | 4.00 | 0.00 | - | 4 | 135 | 589.06% |
| JMIA240607C00005500 | 2024-05-31 3:58PM EDT | 5.50 | 1.60 | 1.55 | 1.90 | +0.11 | +7.38% | 823 | 53 | 199.61% |
| JMIA240607C00006000 | 2024-05-31 2:10PM EDT | 6.00 | 1.04 | 1.15 | 1.25 | -0.04 | -3.70% | 46 | 289 | 139.84% |
| JMIA240607C00006500 | 2024-05-31 2:39PM EDT | 6.50 | 0.82 | 0.80 | 0.90 | +0.04 | +5.13% | 9 | 222 | 144.53% |
| JMIA240607C00007000 | 2024-05-31 3:51PM EDT | 7.00 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 330 | 4,158 | 139.84% |
| JMIA240607C00007500 | 2024-05-31 3:54PM EDT | 7.50 | 0.35 | 0.35 | 0.40 | -0.03 | -7.89% | 1,754 | 3,848 | 149.22% |
| JMIA240607C00008000 | 2024-05-31 3:56PM EDT | 8.00 | 0.27 | 0.20 | 0.30 | +0.01 | +3.85% | 226 | 1,292 | 155.47% |
| JMIA240607C00008500 | 2024-05-31 3:59PM EDT | 8.50 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 5,388 | 742 | 164.06% |
| JMIA240607C00009000 | 2024-05-31 3:35PM EDT | 9.00 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 33 | 133 | 171.88% |
| JMIA240607C00009500 | 2024-05-31 3:21PM EDT | 9.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 83 | 13 | 170.31% |
| JMIA240607C00010000 | 2024-05-30 1:24PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 582 | 173.44% |
| JMIA240607C00010500 | 2024-05-31 3:46PM EDT | 10.50 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 39 | 314.06% |
| JMIA240607C00011000 | 2024-05-24 10:09AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 228.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00003500 | 2024-05-01 11:05AM EDT | 3.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 300.00% |
| JMIA240607P00004000 | 2024-05-02 3:44PM EDT | 4.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 287.50% |
| JMIA240607P00004500 | 2024-05-22 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 281.25% |
| JMIA240607P00005000 | 2024-05-31 1:36PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 229 | 164.06% |
| JMIA240607P00005500 | 2024-05-31 2:52PM EDT | 5.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 34 | 180 | 125.00% |
| JMIA240607P00006000 | 2024-05-31 3:53PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 145 | 394 | 146.09% |
| JMIA240607P00006500 | 2024-05-31 3:54PM EDT | 6.50 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 489 | 466 | 132.81% |
| JMIA240607P00007000 | 2024-05-31 3:32PM EDT | 7.00 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 66 | 377 | 144.14% |
| JMIA240607P00007500 | 2024-05-30 2:16PM EDT | 7.50 | 0.90 | 0.75 | 1.35 | 0.00 | - | 6 | 53 | 223.05% |
