認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240705C00115000 | 2024-06-14 12:32PM EDT | 115.00 | 30.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240705C00136000 | 2024-06-26 11:08AM EDT | 136.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240705C00140000 | 2024-06-27 11:42AM EDT | 140.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240705C00142000 | 2024-06-27 1:14PM EDT | 142.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240705C00143000 | 2024-06-28 11:38AM EDT | 143.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240705C00144000 | 2024-06-27 3:46PM EDT | 144.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| JNJ240705C00145000 | 2024-06-28 3:37PM EDT | 145.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| JNJ240705C00146000 | 2024-06-28 3:50PM EDT | 146.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| JNJ240705C00147000 | 2024-06-28 3:55PM EDT | 147.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 1.56% |
| JNJ240705C00148000 | 2024-06-28 3:50PM EDT | 148.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| JNJ240705C00149000 | 2024-06-28 3:27PM EDT | 149.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| JNJ240705C00150000 | 2024-06-28 3:59PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| JNJ240705C00152500 | 2024-06-28 11:29AM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ240705C00155000 | 2024-06-28 3:51PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| JNJ240705C00157500 | 2024-06-25 3:47PM EDT | 157.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JNJ240705C00160000 | 2024-06-28 2:25PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240705C00162500 | 2024-06-28 12:26PM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240705C00165000 | 2024-06-27 2:38PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JNJ240705C00170000 | 2024-06-27 11:52AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240705C00172500 | 2024-06-28 12:05PM EDT | 172.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNJ240705C00175000 | 2024-06-28 9:45AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JNJ240705C00180000 | 2024-06-21 3:32PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNJ240705C00185000 | 2024-06-27 10:42AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNJ240705C00195000 | 2024-06-27 9:47AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNJ240705C00200000 | 2024-06-27 10:48AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNJ240705C00205000 | 2024-06-27 10:48AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240705P00120000 | 2024-06-25 3:12PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JNJ240705P00125000 | 2024-06-28 10:38AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| JNJ240705P00127000 | 2024-06-28 3:15PM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240705P00130000 | 2024-06-21 10:23AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNJ240705P00134000 | 2024-06-27 2:15PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240705P00135000 | 2024-06-26 3:15PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JNJ240705P00136000 | 2024-06-25 3:00PM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240705P00138000 | 2024-06-27 2:26PM EDT | 138.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240705P00139000 | 2024-06-28 3:22PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JNJ240705P00140000 | 2024-06-28 12:44PM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ240705P00141000 | 2024-06-28 2:46PM EDT | 141.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ240705P00142000 | 2024-06-28 3:43PM EDT | 142.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JNJ240705P00143000 | 2024-06-28 3:55PM EDT | 143.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| JNJ240705P00144000 | 2024-06-28 3:43PM EDT | 144.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| JNJ240705P00145000 | 2024-06-28 3:56PM EDT | 145.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| JNJ240705P00146000 | 2024-06-28 3:51PM EDT | 146.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.39% |
| JNJ240705P00147000 | 2024-06-28 3:33PM EDT | 147.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| JNJ240705P00148000 | 2024-06-28 3:43PM EDT | 148.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JNJ240705P00149000 | 2024-06-28 2:20PM EDT | 149.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240705P00150000 | 2024-06-28 3:31PM EDT | 150.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JNJ240705P00152500 | 2024-06-18 10:16AM EDT | 152.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240705P00155000 | 2024-06-17 3:35PM EDT | 155.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240705P00157500 | 2024-06-24 10:57AM EDT | 157.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240705P00172500 | 2024-06-25 11:06AM EDT | 172.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
