認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.39 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 21 | 200 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 17 | 53 |
| 6.52 | 0.00 | - | 1 | 18 | 140.00 | 0.08 | -0.04 | -33.33% | 4 | 1,133 |
| - | - | - | - | - | 141.00 | 0.07 | -0.08 | -53.33% | 3 | 99 |
| 4.05 | 0.00 | - | 1 | 18 | 142.00 | 0.12 | -0.08 | -40.00% | 16 | 148 |
| 4.25 | +0.60 | +16.44% | 1 | 10 | 143.00 | 0.19 | -0.09 | -32.14% | 35 | 130 |
| 2.48 | 0.00 | - | 65 | 68 | 144.00 | 0.30 | -0.19 | -38.78% | 33 | 169 |
| 1.64 | -0.14 | -7.87% | 52 | 170 | 145.00 | 0.58 | -0.28 | -32.56% | 156 | 881 |
| 1.07 | -0.20 | -15.75% | 325 | 310 | 146.00 | 0.87 | -0.30 | -25.64% | 167 | 329 |
| 0.63 | -0.10 | -13.70% | 386 | 403 | 147.00 | 1.64 | -0.20 | -10.87% | 118 | 204 |
| 0.36 | -0.06 | -14.29% | 158 | 1,118 | 148.00 | 2.15 | +0.14 | +6.97% | 33 | 554 |
| 0.17 | -0.06 | -26.09% | 247 | 375 | 149.00 | 2.59 | -1.43 | -35.57% | 4 | 223 |
| 0.11 | -0.02 | -15.38% | 181 | 882 | 150.00 | 4.20 | 0.00 | - | 30 | 43 |
| 0.05 | +0.03 | +150.00% | 4 | 228 | 152.50 | 6.70 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 273 | 660 | 155.00 | 9.40 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 11 | 11 | 157.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 55 | 160.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 3 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 51 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 43 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
