拍板:100.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719C00100000 | 2024-06-21 10:41AM EDT | 2024-07-19 | 49.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240802C00100000 | 2024-06-25 9:33AM EDT | 2024-08-02 | 49.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240920C00100000 | 2024-06-04 1:03PM EDT | 2024-09-20 | 47.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018C00100000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 47.05 | 44.60 | 48.85 | 0.00 | - | 2 | 5 | 63.21% |
| JNJ250117C00100000 | 2024-06-21 12:24PM EDT | 2025-01-17 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250321C00100000 | 2024-05-28 11:33AM EDT | 2025-03-21 | 47.41 | 45.30 | 49.15 | 0.00 | - | 1 | 4 | 41.91% |
| JNJ250620C00100000 | 2024-06-26 3:50PM EDT | 2025-06-20 | 48.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ260116C00100000 | 2024-06-27 2:21PM EDT | 2026-01-16 | 48.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719P00100000 | 2024-05-23 10:14AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 9 | 68 | 77.93% |
| JNJ240920P00100000 | 2024-06-18 2:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ241018P00100000 | 2024-05-29 10:19AM EDT | 2024-10-18 | 0.09 | 0.01 | 2.15 | 0.00 | - | 1 | 46 | 58.24% |
| JNJ250117P00100000 | 2024-07-01 11:44AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ250321P00100000 | 2024-05-16 9:59AM EDT | 2025-03-21 | 0.27 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 39.11% |
| JNJ250620P00100000 | 2024-06-28 10:26AM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNJ260116P00100000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ261218P00100000 | 2024-07-01 9:30AM EDT | 2026-12-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
