拍板:105.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018C00105000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 46.01 | 47.90 | 51.55 | 0.00 | - | - | 4 | 88.99% |
| JNJ250117C00105000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 43.99 | 40.20 | 44.45 | 0.00 | - | 12 | 69 | 44.86% |
| JNJ250321C00105000 | 2024-04-18 9:51AM EDT | 2025-03-21 | 41.10 | 48.50 | 52.60 | 0.00 | - | - | 14 | 59.66% |
| JNJ250620C00105000 | 2024-04-11 1:04PM EDT | 2025-06-20 | 46.80 | 44.60 | 49.00 | 0.00 | - | 1 | 2 | 47.25% |
| JNJ260116C00105000 | 2024-03-12 10:16AM EDT | 2026-01-16 | 59.70 | 46.35 | 49.95 | 0.00 | - | 25 | 25 | 39.43% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719P00105000 | 2024-07-01 11:17AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240920P00105000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JNJ241018P00105000 | 2024-06-14 12:21PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ250117P00105000 | 2024-07-02 12:38PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | +0.02 | +6.45% | 2 | 0 | 12.50% |
| JNJ250321P00105000 | 2024-06-28 10:27AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ250620P00105000 | 2024-06-27 3:28PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JNJ260116P00105000 | 2024-06-24 1:16PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
