拍板:115.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240705C00115000 | 2024-06-14 12:32PM EDT | 2024-07-05 | 30.39 | 28.85 | 33.15 | 0.00 | - | 2 | 1 | 158.89% |
| JNJ240712C00115000 | 2024-06-20 11:00AM EDT | 2024-07-12 | 31.30 | 29.00 | 33.30 | 0.00 | - | 2 | 0 | 114.99% |
| JNJ240719C00115000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 31.43 | 29.20 | 33.45 | 0.00 | - | - | 2 | 51.76% |
| JNJ240816C00115000 | 2024-05-24 10:35AM EDT | 2024-08-16 | 34.75 | 32.60 | 36.90 | 0.00 | - | 2 | 0 | 73.82% |
| JNJ240920C00115000 | 2024-06-27 10:43AM EDT | 2024-09-20 | 32.60 | 29.80 | 34.00 | 0.00 | - | 2 | 2 | 51.69% |
| JNJ250117C00115000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 34.33 | 31.60 | 33.50 | 0.00 | - | 1 | 68 | 31.09% |
| JNJ250321C00115000 | 2024-06-26 9:42AM EDT | 2025-03-21 | 34.00 | 32.65 | 34.45 | 0.00 | - | 3 | 11 | 30.63% |
| JNJ250620C00115000 | 2024-06-13 11:24AM EDT | 2025-06-20 | 33.65 | 32.60 | 35.85 | 0.00 | - | 1 | 9 | 30.42% |
| JNJ260116C00115000 | 2024-06-24 1:06PM EDT | 2026-01-16 | 38.50 | 34.90 | 38.50 | 0.00 | - | 5 | 15 | 29.53% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719P00115000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.33 | 0.00 | - | 100 | 713 | 52.05% |
| JNJ240920P00115000 | 2024-06-14 11:56AM EDT | 2024-09-20 | 0.12 | 0.03 | 1.39 | 0.00 | - | 2 | 30 | 41.16% |
| JNJ241018P00115000 | 2024-06-28 1:40PM EDT | 2024-10-18 | 0.19 | 0.09 | 0.33 | +0.01 | +5.56% | 104 | 172 | 25.42% |
| JNJ250117P00115000 | 2024-06-28 2:35PM EDT | 2025-01-17 | 0.58 | 0.57 | 0.72 | -0.07 | -10.77% | 23 | 393 | 22.32% |
| JNJ250321P00115000 | 2024-06-26 2:38PM EDT | 2025-03-21 | 0.87 | 0.89 | 0.95 | 0.00 | - | 2 | 290 | 20.87% |
| JNJ250620P00115000 | 2024-06-24 3:04PM EDT | 2025-06-20 | 1.30 | 1.38 | 3.40 | 0.00 | - | 8 | 274 | 26.80% |
| JNJ260116P00115000 | 2024-06-25 3:21PM EDT | 2026-01-16 | 2.66 | 2.49 | 3.30 | 0.00 | - | 1 | 345 | 21.03% |
| JNJ261218P00115000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 5.15 | 2.00 | 7.00 | 0.00 | - | - | 2 | 22.91% |
