拍板:180.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00180000 | 2024-05-23 12:33PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 73.44% |
| JNJ240614C00180000 | 2024-05-30 12:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.99 | 0.00 | - | 7 | 7 | 80.15% |
| JNJ240621C00180000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.05 | 0.00 | - | 3 | 2,617 | 37.70% |
| JNJ240719C00180000 | 2024-05-29 1:21PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.20 | 0.00 | - | 3 | 1,478 | 29.88% |
| JNJ240816C00180000 | 2024-05-23 3:06PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.64 | 0.00 | - | - | 14 | 29.81% |
| JNJ240920C00180000 | 2024-05-24 3:22PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.74 | 0.00 | - | 1 | 1,407 | 25.51% |
| JNJ241018C00180000 | 2024-05-22 9:51AM EDT | 2024-10-18 | 0.32 | 0.10 | 0.65 | 0.00 | - | 1 | 657 | 22.12% |
| JNJ250117C00180000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 0.67 | 0.18 | 0.88 | +0.21 | +45.65% | 111 | 3,371 | 18.47% |
| JNJ250321C00180000 | 2024-05-31 12:21PM EDT | 2025-03-21 | 0.95 | 0.70 | 1.62 | -0.03 | -3.06% | 1 | 19 | 19.28% |
| JNJ250620C00180000 | 2024-05-31 2:28PM EDT | 2025-06-20 | 1.76 | 1.20 | 2.08 | +0.16 | +10.00% | 2 | 360 | 18.17% |
| JNJ260116C00180000 | 2024-05-31 2:00PM EDT | 2026-01-16 | 4.10 | 3.65 | 4.65 | +0.20 | +5.13% | 1 | 943 | 19.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00180000 | 2024-03-06 3:30PM EDT | 2024-06-21 | 19.55 | 26.70 | 28.35 | 0.00 | - | 110 | 0 | 0.00% |
| JNJ240719P00180000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 34.61 | 31.05 | 35.35 | 0.00 | - | 3 | 0 | 50.95% |
| JNJ240816P00180000 | 2024-05-23 2:37PM EDT | 2024-08-16 | 29.64 | 31.05 | 35.35 | 0.00 | - | - | 0 | 40.50% |
| JNJ240920P00180000 | 2024-05-23 2:37PM EDT | 2024-09-20 | 29.66 | 31.05 | 35.30 | 0.00 | - | 1 | 0 | 33.26% |
| JNJ250117P00180000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 34.25 | 31.05 | 35.35 | -0.75 | -2.14% | 377 | 305 | 23.31% |
| JNJ250321P00180000 | 2024-04-30 11:19AM EDT | 2025-03-21 | 35.22 | 33.80 | 36.80 | 0.00 | - | - | 0 | 24.83% |
| JNJ250620P00180000 | 2024-05-30 3:30PM EDT | 2025-06-20 | 34.99 | 30.50 | 35.50 | 0.00 | - | 210 | 70 | 18.47% |
| JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 2026-01-16 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 12.16% |
