拍板:190.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240712C00190000 | 2024-07-01 10:01AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240719C00190000 | 2024-07-01 3:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNJ240816C00190000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JNJ240920C00190000 | 2024-06-03 10:46AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JNJ241018C00190000 | 2024-06-28 12:37PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ250117C00190000 | 2024-07-02 12:39PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | -0.01 | -4.76% | 12 | 0 | 6.25% |
| JNJ250321C00190000 | 2024-05-02 3:57PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.60 | 0.00 | - | 24 | 5 | 27.83% |
| JNJ250620C00190000 | 2024-07-02 1:46PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | +0.02 | +3.08% | 17 | 0 | 6.25% |
| JNJ260116C00190000 | 2024-07-01 3:35PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JNJ261218C00190000 | 2024-07-01 9:30AM EDT | 2026-12-18 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 2025-01-17 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 2025-06-20 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ260116P00190000 | 2024-06-06 11:58AM EDT | 2026-01-16 | 43.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
