合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240705C00195000 | 2024-06-27 9:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JNJ240712C00195000 | 2024-06-27 10:27AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JNJ240719C00195000 | 2024-06-25 2:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
JNJ240920C00195000 | 2024-07-01 3:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
JNJ241018C00195000 | 2024-06-21 3:23PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JNJ250117C00195000 | 2024-07-02 9:35AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | -0.08 | -25.00% | 3 | 0 | 6.25% |
JNJ250620C00195000 | 2024-07-02 1:02PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | -0.12 | -20.00% | 4 | 0 | 6.25% |
JNJ260116C00195000 | 2024-06-27 9:37AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JNJ261218C00195000 | 2024-06-20 11:45AM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240719P00195000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 33.98 | 37.00 | 40.55 | 0.00 | - | - | 0 | 0.00% |
JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |