拍板:200.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240705C00200000 | 2024-06-27 10:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNJ240712C00200000 | 2024-06-27 10:27AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNJ240719C00200000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| JNJ240920C00200000 | 2024-06-17 10:12AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| JNJ241018C00200000 | 2024-06-27 1:42PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ250117C00200000 | 2024-06-28 12:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JNJ250321C00200000 | 2024-06-12 10:36AM EDT | 2025-03-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250620C00200000 | 2024-07-01 3:41PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ260116C00200000 | 2024-07-02 3:59PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | -0.22 | -15.71% | 33 | 0 | 6.25% |
| JNJ261218C00200000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00200000 | 2024-07-01 3:00PM EDT | 2025-01-17 | 55.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
