合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240719C00080000 | 2024-02-29 1:57PM EDT | 2024-07-19 | 81.99 | 77.20 | 81.05 | 0.00 | - | 5 | 0 | 405.71% |
JNJ240920C00080000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 74.55 | 64.25 | 68.20 | 0.00 | - | 2 | 3 | 60.94% |
JNJ250117C00080000 | 2024-04-15 10:17AM EDT | 2025-01-17 | 69.74 | 69.80 | 73.55 | 0.00 | - | 6 | 28 | 83.51% |
JNJ250620C00080000 | 2024-02-21 2:52PM EDT | 2025-06-20 | 79.20 | 74.05 | 78.50 | 0.00 | - | 4 | 2 | 79.48% |
JNJ260116C00080000 | 2024-06-10 9:51AM EDT | 2026-01-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240920P00080000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.27 | 0.00 | - | - | 5 | 74.37% |
JNJ250117P00080000 | 2024-04-29 10:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.32 | 0.00 | - | 3 | 520 | 41.80% |
JNJ250620P00080000 | 2024-06-11 12:02PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JNJ260116P00080000 | 2024-07-01 2:28PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JNJ261218P00080000 | 2024-07-01 9:30AM EDT | 2026-12-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |