合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240920C00090000 | 2024-06-17 3:40PM EDT | 2024-09-20 | 56.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNJ250117C00090000 | 2024-04-15 11:35AM EDT | 2025-01-17 | 59.83 | 60.75 | 63.70 | 0.00 | - | 1 | 22 | 73.45% |
JNJ250620C00090000 | 2023-06-16 12:51PM EDT | 2025-06-20 | 76.00 | 68.00 | 73.00 | 0.00 | - | 15 | 0 | 80.67% |
JNJ260116C00090000 | 2024-06-20 11:49AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240719P00090000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 0.13 | 0.01 | 1.37 | 0.00 | - | 2 | 0 | 135.99% |
JNJ241018P00090000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 1.32 | 0.00 | - | - | 1 | 53.47% |
JNJ250117P00090000 | 2024-07-01 2:23PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JNJ250620P00090000 | 2024-04-11 1:08PM EDT | 2025-06-20 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 48 | 37.22% |
JNJ260116P00090000 | 2024-06-26 2:31PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
JNJ261218P00090000 | 2024-07-01 9:30AM EDT | 2026-12-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |