收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 15 | 15 |
30.39 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
31.30 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
31.43 | 0.00 | - | - | 2 | 2024-07-19 | 0.04 | 0.00 | - | 100 | 713 |
34.75 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
32.50 | 0.00 | - | - | 2 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 2 | 172 |
34.33 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.58 | 0.00 | - | 11 | 387 |
32.15 | 0.00 | - | 10 | 11 | 2025-03-21 | 0.80 | 0.00 | - | 3 | 290 |
33.65 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.30 | 0.00 | - | 8 | 274 |
38.50 | 0.00 | - | 5 | 15 | 2026-01-16 | 2.66 | -0.39 | -12.79% | 1 | 345 |
- | - | - | - | - | 2026-12-18 | 5.15 | 0.00 | - | - | 2 |