收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
29.90 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 17 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 45 |
27.48 | 0.00 | - | 7 | 7 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 791 |
21.05 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.12 | 0.00 | - | 10 | 98 |
- | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | - | 21 |
22.64 | 0.00 | - | 6 | 16 | 2024-09-20 | 0.44 | +0.20 | +83.33% | 1 | 282 |
23.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.56 | +0.17 | +43.59% | 5 | 2,951 |
25.54 | -4.36 | -14.58% | 1 | 145 | 2025-01-17 | 1.32 | +0.42 | +46.67% | 1 | 2,718 |
25.10 | 0.00 | - | 1 | 45 | 2025-03-21 | 1.66 | 0.00 | - | 100 | 162 |
31.63 | 0.00 | - | 1 | 90 | 2025-06-20 | 2.67 | +0.47 | +21.36% | 4 | 588 |
30.80 | -3.20 | -9.41% | 7 | 61 | 2026-01-16 | 4.30 | 0.00 | - | 9 | 152 |