拍板:140.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 40 | 0 | 2024-05-31 | 0.06 | +0.02 | +50.00% | 37 | 190 |
| 6.48 | -0.87 | -11.84% | 5 | 26 | 2024-06-07 | 0.19 | +0.06 | +46.15% | 2 | 86 |
| 6.25 | -1.55 | -19.87% | 5 | 1 | 2024-06-14 | 0.25 | 0.00 | - | 13 | 67 |
| 9.08 | 0.00 | - | 6 | 38 | 2024-06-21 | 0.50 | +0.16 | +47.06% | 5 | 5,468 |
| - | - | - | - | - | 2024-06-28 | 0.62 | +0.11 | +21.57% | 2 | 17 |
| 7.25 | -1.75 | -16.28% | 2 | 1 | 2024-07-05 | 0.76 | +0.14 | +25.45% | 12 | 19 |
| 7.70 | -1.45 | -15.85% | 6 | 143 | 2024-07-19 | 1.25 | +0.27 | +27.55% | 17 | 1,513 |
| 9.60 | -2.00 | -17.24% | 1 | 7 | 2024-08-16 | 1.70 | +0.19 | +12.58% | 11 | 3,140 |
| 10.15 | -0.62 | -5.76% | 1 | 227 | 2024-09-20 | 2.63 | +0.42 | +19.00% | 11 | 1,441 |
| 14.55 | 0.00 | - | 1 | 177 | 2024-10-18 | 3.15 | +0.45 | +16.67% | 21 | 523 |
| 12.25 | -2.20 | -15.22% | 3 | 380 | 2025-01-17 | 3.90 | 0.00 | - | 7 | 2,576 |
| 19.00 | 0.00 | - | 7 | 46 | 2025-03-21 | 4.95 | 0.00 | - | 35 | 178 |
| 16.00 | -0.95 | -5.60% | 1 | 241 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 721 |
| 23.33 | 0.00 | - | 2 | 48 | 2026-01-16 | 7.35 | 0.00 | - | 10 | 1,223 |
