拍板:145.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -4.30 | -62.77% | 2 | 39 | 2024-05-31 | 0.35 | +0.22 | +169.23% | 1,651 | 1,319 |
| 7.25 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.72 | +0.35 | +94.59% | 137 | 181 |
| 3.45 | -4.20 | -54.90% | 101 | 1 | 2024-06-14 | 1.02 | +0.47 | +85.45% | 45 | 123 |
| 4.30 | -1.50 | -25.86% | 11 | 140 | 2024-06-21 | 1.27 | +0.58 | +84.06% | 140 | 7,362 |
| 7.45 | 0.00 | - | 2 | 4 | 2024-06-28 | 1.49 | +0.68 | +83.95% | 69 | 42 |
| 4.92 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.39 | +0.49 | +54.44% | 12 | 13 |
| 5.37 | -2.18 | -28.87% | 270 | 949 | 2024-07-19 | 2.16 | +0.66 | +44.00% | 671 | 2,831 |
| 6.60 | -1.98 | -23.08% | 16 | 18 | 2024-08-16 | 2.75 | +0.71 | +34.80% | 72 | 215 |
| 7.17 | -2.08 | -22.49% | 17 | 201 | 2024-09-20 | 3.68 | +0.71 | +23.91% | 73 | 2,093 |
| 8.12 | -3.38 | -29.39% | 5 | 268 | 2024-10-18 | 4.30 | +0.75 | +21.13% | 49 | 1,780 |
| 10.50 | -1.88 | -15.19% | 2 | 703 | 2025-01-17 | 5.65 | +0.85 | +17.71% | 46 | 3,001 |
| 15.35 | 0.00 | - | 5 | 33 | 2025-03-21 | 4.80 | 0.00 | - | 2 | 90 |
| 14.10 | -2.35 | -14.29% | 2 | 166 | 2025-06-20 | 7.36 | +1.44 | +24.32% | 1 | 609 |
| 17.25 | -2.00 | -10.39% | 3 | 227 | 2026-01-16 | 10.20 | +1.15 | +12.71% | 30 | 946 |
