拍板:155.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 23 | 1,942 | 2024-06-28 | 9.40 | 0.00 | - | 3 | 3 |
| 0.05 | -0.07 | -58.33% | 7 | 617 | 2024-07-05 | 9.40 | 0.00 | - | 3 | 2 |
| 0.11 | -0.21 | -65.62% | 20 | 1,435 | 2024-07-12 | 7.70 | 0.00 | - | 2 | 0 |
| 0.42 | -0.35 | -45.45% | 522 | 9,600 | 2024-07-19 | 7.75 | +1.85 | +31.36% | 8 | 996 |
| 0.54 | -0.41 | -43.16% | 37 | 716 | 2024-07-26 | - | - | - | - | - |
| 0.80 | -0.38 | -32.20% | 34 | 91 | 2024-08-02 | - | - | - | - | - |
| 1.05 | -0.70 | -40.00% | 307 | 2,772 | 2024-08-16 | 7.58 | +1.33 | +21.28% | 200 | 760 |
| 1.62 | -0.83 | -33.88% | 313 | 4,414 | 2024-09-20 | 8.44 | +0.85 | +11.20% | 29 | 1,298 |
| 2.51 | -0.84 | -25.07% | 36 | 1,186 | 2024-10-18 | 9.10 | -1.49 | -14.07% | 1 | 623 |
| 4.45 | -0.80 | -15.24% | 140 | 2,408 | 2025-01-17 | 9.33 | 0.00 | - | 7 | 1,351 |
| 5.75 | -0.70 | -10.85% | 85 | 180 | 2025-03-21 | 8.42 | 0.00 | - | 2 | 12 |
| 7.45 | -1.11 | -12.97% | 48 | 760 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 3,224 |
| 11.85 | +1.45 | +13.94% | 4 | 288 | 2026-01-16 | 15.50 | 0.00 | - | 33 | 943 |
| 15.50 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
