拍板:160.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,351 | 2024-06-28 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 43 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 302 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 1,195 | 9,079 | 2024-07-19 | 12.70 | +2.05 | +19.25% | 275 | 517 |
| 0.15 | -0.12 | -44.44% | 82 | 856 | 2024-07-26 | - | - | - | - | - |
| 0.25 | -0.23 | -47.92% | 9 | 715 | 2024-08-02 | - | - | - | - | - |
| 0.41 | -0.29 | -41.43% | 196 | 9,512 | 2024-08-16 | 11.14 | 0.00 | - | 1 | 7 |
| 0.71 | -0.40 | -36.04% | 195 | 3,278 | 2024-09-20 | 13.10 | +1.10 | +9.17% | 17 | 375 |
| 1.30 | -0.59 | -31.22% | 170 | 2,015 | 2024-10-18 | 12.04 | 0.00 | - | 2 | 69 |
| 2.82 | -0.78 | -21.67% | 32 | 5,638 | 2025-01-17 | 12.60 | 0.00 | - | 7 | 2,397 |
| 4.26 | -0.39 | -8.39% | 2 | 250 | 2025-03-21 | 16.00 | 0.00 | - | 3 | 112 |
| 5.55 | -1.05 | -15.91% | 46 | 1,519 | 2025-06-20 | 17.60 | 0.00 | - | 2 | 601 |
| 9.85 | 0.00 | - | 12 | 338 | 2026-01-16 | 18.30 | 0.00 | - | 1 | 363 |
| 13.86 | 0.00 | - | 3 | 22 | 2026-12-18 | - | - | - | - | - |
